WURK Historical Data

WURK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 0.000128
-1.19%
$ 128,295 $ 502
Jul 20, 1 PM $ 0.00013
-0.11%
$ 130,417 $ 424
Jul 20, 12 PM $ 0.000131
-0.18%
$ 130,613 $ 431
Jul 20, 11 AM $ 0.000131
+0.13%
$ 131,062 $ 463
Jul 20, 10 AM $ 0.000131
-0.56%
$ 130,962 $ 812
Jul 20, 9 AM $ 0.000132
+0.44%
$ 131,819 $ 1,153
Jul 20, 8 AM $ 0.000132
+0.00%
$ 131,618 $ 1,148
Jul 20, 7 AM $ 0.00013
+0.00%
$ 130,396 $ 1,145
Jul 20, 6 AM $ 0.00013
-1.37%
$ 130,410 $ 1,145
Jul 20, 5 AM $ 0.000133
+0.06%
$ 132,532 $ 1,063
Jul 20, 4 AM $ 0.000134
+0.38%
$ 133,580 $ 1,075
Jul 20, 2 AM $ 0.000134
+0.00%
$ 133,626 $ 1,086
Jul 20, 1 AM $ 0.000133
-0.94%
$ 132,852 $ 2,059
Jul 20, 12 AM $ 0.000134
+0.39%
$ 133,798 $ 2,071
Jul 19, 11 PM $ 0.000132
+0.00%
$ 132,141 $ 2,049
Jul 19, 10 PM $ 0.000132
-0.04%
$ 132,250 $ 2,053
Jul 19, 9 PM $ 0.000132
-0.40%
$ 131,845 $ 2,047
Jul 19, 8 PM $ 0.000132
+0.14%
$ 132,133 $ 2,044
Jul 19, 7 PM $ 0.000132
+0.11%
$ 131,711 $ 2,038
Jul 19, 6 PM $ 0.000132
-0.09%
$ 131,498 $ 2,032
Jul 19, 5 PM $ 0.000132
+0.82%
$ 132,096 $ 2,041
Jul 19, 4 PM $ 0.000131
-0.27%
$ 131,319 $ 2,018
Jul 19, 3 PM $ 0.000132
-0.21%
$ 131,851 $ 2,023
Jul 19, 2 PM $ 0.000132
+0.24%
$ 132,352 $ 2,028
Jul 19, 1 PM $ 0.000132
+0.13%
$ 131,851 $ 2,018
Jul 19, 12 PM $ 0.000132
+0.16%
$ 131,698 $ 2,033
Jul 19, 11 AM $ 0.000132
-0.54%
$ 132,132 $ 2,030
Jul 19, 10 AM $ 0.000133
+6.96%
$ 132,891 $ 2,005
Jul 19, 9 AM $ 0.000124
-3.72%
$ 124,278 $ 1,453
Jul 19, 8 AM $ 0.000129
+0.22%
$ 128,946 $ 1,113
Jul 19, 7 AM $ 0.000129
+0.17%
$ 128,892 $ 1,286
Jul 19, 6 AM $ 0.000129
+0.22%
$ 128,703 $ 1,292
Jul 19, 5 AM $ 0.000129
-0.05%
$ 128,470 $ 1,320
Jul 19, 4 AM $ 0.000128
+0.47%
$ 128,407 $ 1,324
Jul 19, 3 AM $ 0.000128
-0.34%
$ 128,003 $ 1,323
Jul 19, 2 AM $ 0.000129
+0.24%
$ 128,496 $ 1,425
Jul 19, 1 AM $ 0.00014
+0.15%
$ 140,076 $ 2,932
Jul 19, 12 AM $ 0.00014
+0.09%
$ 139,670 $ 2,920
Jul 18, 11 PM $ 0.00014
-0.02%
$ 139,552 $ 2,922
Jul 18, 10 PM $ 0.00014
+0.04%
$ 139,460 $ 2,939
Jul 18, 9 PM $ 0.000139
+0.60%
$ 139,381 $ 2,937
Jul 18, 8 PM $ 0.000139
+0.14%
$ 138,550 $ 2,913
Jul 18, 7 PM $ 0.000138
+0.14%
$ 138,399 $ 2,918
Jul 18, 6 PM $ 0.000138
-0.07%
$ 138,242 $ 2,937
Jul 18, 5 PM $ 0.000138
+0.15%
$ 138,298 $ 2,943
Jul 18, 4 PM $ 0.000138
+0.36%
$ 138,099 $ 2,962
Jul 18, 3 PM $ 0.000138
+0.12%
$ 137,711 $ 3,006
Jul 18, 2 PM $ 0.000138
+0.26%
$ 137,654 $ 3,033
Jul 18, 1 PM $ 0.000137
+0.33%
$ 137,168 $ 3,054
Jul 18, 12 PM $ 0.000137
+0.19%
$ 137,075 $ 3,202