WURK Historical Data

WURK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.000205
-0.43%
$ 204,533 $ 4,895
Jun 4, 6 PM $ 0.000205
-1.22%
$ 205,198 $ 4,869
Jun 4, 5 PM $ 0.000208
+0.35%
$ 207,738 $ 4,608
Jun 4, 4 PM $ 0.000207
+5.44%
$ 207,029 $ 4,627
Jun 4, 3 PM $ 0.000196
+8.47%
$ 195,986 $ 4,094
Jun 4, 2 PM $ 0.000182
-2.70%
$ 181,503 $ 2,848
Jun 4, 1 PM $ 0.000189
+0.06%
$ 189,270 $ 1,633
Jun 4, 12 PM $ 0.000189
+2.13%
$ 189,162 $ 1,932
Jun 4, 11 AM $ 0.000185
-0.35%
$ 184,802 $ 1,892
Jun 4, 10 AM $ 0.000185
+0.58%
$ 185,390 $ 1,898
Jun 4, 9 AM $ 0.000184
-0.04%
$ 183,976 $ 1,892
Jun 4, 8 AM $ 0.000184
-0.67%
$ 183,596 $ 1,794
Jun 4, 7 AM $ 0.000185
-0.78%
$ 185,165 $ 1,789
Jun 4, 6 AM $ 0.000187
+0.73%
$ 187,233 $ 1,791
Jun 4, 5 AM $ 0.000186
-0.72%
$ 186,349 $ 1,768
Jun 4, 4 AM $ 0.000188
-1.83%
$ 188,037 $ 1,742
Jun 4, 3 AM $ 0.000192
+3.14%
$ 191,482 $ 1,511
Jun 4, 2 AM $ 0.000186
+1.35%
$ 186,043 $ 1,638
Jun 4, 1 AM $ 0.000184
+5.08%
$ 183,598 $ 1,709
Jun 4, 12 AM $ 0.000175
-0.56%
$ 174,670 $ 1,611
Jun 3, 11 PM $ 0.000176
-0.95%
$ 175,810 $ 1,820
Jun 3, 10 PM $ 0.000178
-2.33%
$ 177,497 $ 2,001
Jun 3, 9 PM $ 0.000182
+0.01%
$ 181,742 $ 1,883
Jun 3, 8 PM $ 0.000183
-0.40%
$ 182,603 $ 1,665
Jun 3, 7 PM $ 0.000186
+0.00%
$ 185,555 $ 2,069
Jun 3, 6 PM $ 0.000186
+0.03%
$ 185,949 $ 2,257
Jun 3, 5 PM $ 0.000186
+0.23%
$ 186,098 $ 2,278
Jun 3, 4 PM $ 0.000185
+0.83%
$ 185,016 $ 2,211
Jun 3, 3 PM $ 0.000184
-1.54%
$ 183,506 $ 1,960
Jun 3, 2 PM $ 0.000187
-0.64%
$ 186,459 $ 2,067
Jun 3, 1 PM $ 0.00019
-0.64%
$ 190,004 $ 2,096
Jun 3, 12 PM $ 0.000191
+3.84%
$ 191,160 $ 1,924
Jun 3, 11 AM $ 0.000185
-0.42%
$ 184,957 $ 2,053
Jun 3, 10 AM $ 0.000186
-0.05%
$ 185,481 $ 2,151
Jun 3, 9 AM $ 0.000185
-0.14%
$ 184,796 $ 2,107
Jun 3, 8 AM $ 0.000185
-0.20%
$ 184,626 $ 2,207
Jun 3, 7 AM $ 0.000185
+2.05%
$ 185,000 $ 2,620
Jun 3, 6 AM $ 0.000182
+1.10%
$ 181,791 $ 2,656
Jun 3, 5 AM $ 0.00018
+0.71%
$ 179,864 $ 2,662
Jun 3, 4 AM $ 0.000177
+0.81%
$ 177,278 $ 3,203
Jun 3, 3 AM $ 0.000177
-3.02%
$ 176,906 $ 3,622
Jun 3, 2 AM $ 0.000182
+1.49%
$ 182,333 $ 4,299
Jun 3, 1 AM $ 0.000169
-0.34%
$ 169,033 $ 4,866
Jun 3, 12 AM $ 0.00017
+0.77%
$ 169,611 $ 4,868
Jun 2, 11 PM $ 0.000168
-0.57%
$ 168,370 $ 10,409
Jun 2, 10 PM $ 0.000171
-1.09%
$ 170,963 $ 13,188
Jun 2, 9 PM $ 0.000172
+2.16%
$ 172,325 $ 13,510
Jun 2, 8 PM $ 0.000169
-1.90%
$ 168,885 $ 13,251
Jun 2, 7 PM $ 0.000171
-2.27%
$ 171,193 $ 13,829
Jun 2, 6 PM $ 0.000175
+0.48%
$ 175,346 $ 13,911