WURK Historical Data

WURK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 0.000137
+0.19%
$ 137,075 $ 3,202
Jul 18, 11 AM $ 0.000137
+0.08%
$ 136,706 $ 3,177
Jul 18, 10 AM $ 0.000137
+0.01%
$ 136,510 $ 3,187
Jul 18, 9 AM $ 0.000136
+0.00%
$ 136,208 $ 3,207
Jul 18, 8 AM $ 0.000137
-1.67%
$ 136,636 $ 3,235
Jul 18, 7 AM $ 0.000139
-0.10%
$ 139,207 $ 3,119
Jul 18, 6 AM $ 0.00014
-0.28%
$ 139,467 $ 3,118
Jul 18, 5 AM $ 0.00014
+5.58%
$ 139,748 $ 3,083
Jul 18, 4 AM $ 0.000132
-0.26%
$ 132,336 $ 2,962
Jul 18, 3 AM $ 0.000133
+1.01%
$ 132,712 $ 2,965
Jul 18, 2 AM $ 0.00013
-12.06%
$ 130,161 $ 2,815
Jul 18, 1 AM $ 0.000148
+0.16%
$ 147,895 $ 663
Jul 18, 12 AM $ 0.000148
+0.12%
$ 147,664 $ 678
Jul 17, 11 PM $ 0.000148
+0.08%
$ 147,557 $ 1,124
Jul 17, 10 PM $ 0.000147
-0.02%
$ 147,333 $ 1,302
Jul 17, 9 PM $ 0.000146
-0.22%
$ 145,966 $ 1,281
Jul 17, 8 PM $ 0.000146
+0.50%
$ 146,166 $ 1,343
Jul 17, 7 PM $ 0.000146
-0.31%
$ 145,766 $ 1,329
Jul 17, 6 PM $ 0.000146
+0.08%
$ 146,268 $ 1,318
Jul 17, 5 PM $ 0.000146
+0.89%
$ 146,102 $ 1,310
Jul 17, 4 PM $ 0.000145
-0.11%
$ 144,850 $ 1,267
Jul 17, 3 PM $ 0.000145
+0.46%
$ 144,984 $ 1,257
Jul 17, 2 PM $ 0.000144
+0.77%
$ 144,360 $ 1,223
Jul 17, 1 PM $ 0.000143
-1.55%
$ 143,188 $ 1,181
Jul 17, 12 PM $ 0.000146
-0.55%
$ 145,563 $ 1,021
Jul 17, 11 AM $ 0.000146
-0.06%
$ 146,412 $ 1,051
Jul 17, 10 AM $ 0.000147
+0.16%
$ 146,607 $ 1,040
Jul 17, 9 AM $ 0.000146
+0.16%
$ 146,389 $ 1,321
Jul 17, 8 AM $ 0.000146
+0.57%
$ 146,073 $ 1,299
Jul 17, 7 AM $ 0.000145
+1.22%
$ 145,357 $ 1,284
Jul 17, 6 AM $ 0.000144
+0.37%
$ 143,536 $ 1,266
Jul 17, 5 AM $ 0.000143
-1.20%
$ 143,162 $ 1,274
Jul 17, 4 AM $ 0.000145
+0.13%
$ 145,127 $ 1,269
Jul 17, 3 AM $ 0.000145
+0.56%
$ 145,033 $ 1,266
Jul 17, 2 AM $ 0.000144
-0.33%
$ 144,034 $ 1,295
Jul 17, 1 AM $ 0.000144
-0.91%
$ 144,336 $ 1,378
Jul 17, 12 AM $ 0.000145
-1.57%
$ 145,379 $ 1,389
Jul 16, 11 PM $ 0.000147
+0.46%
$ 146,485 $ 1,119
Jul 16, 10 PM $ 0.000146
+6.70%
$ 145,825 $ 776
Jul 16, 9 PM $ 0.000137
-0.30%
$ 136,745 $ 808
Jul 16, 8 PM $ 0.000137
+0.02%
$ 137,120 $ 824
Jul 16, 7 PM $ 0.000137
+0.11%
$ 137,092 $ 826
Jul 16, 6 PM $ 0.000137
+0.18%
$ 136,979 $ 821
Jul 16, 5 PM $ 0.000137
-0.85%
$ 136,462 $ 819
Jul 16, 4 PM $ 0.000138
+0.38%
$ 137,847 $ 829
Jul 16, 3 PM $ 0.000137
+0.33%
$ 137,431 $ 784
Jul 16, 2 PM $ 0.000137
+0.02%
$ 137,120 $ 781
Jul 16, 1 PM $ 0.000137
+0.34%
$ 136,821 $ 778
Jul 16, 12 PM $ 0.000136
-0.62%
$ 135,887 $ 768
Jul 16, 11 AM $ 0.000137
+0.49%
$ 136,751 $ 1,189