WURK Historical Data

WURK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.000175
+0.48%
$ 175,346 $ 13,911
Jun 2, 5 PM $ 0.000175
+1.45%
$ 174,640 $ 13,942
Jun 2, 4 PM $ 0.000172
+1.38%
$ 172,161 $ 14,243
Jun 2, 3 PM $ 0.00017
-1.11%
$ 169,619 $ 14,356
Jun 2, 2 PM $ 0.000172
-2.62%
$ 171,524 $ 14,589
Jun 2, 1 PM $ 0.000177
+0.02%
$ 176,765 $ 15,040
Jun 2, 12 PM $ 0.000177
-1.33%
$ 176,976 $ 17,758
Jun 2, 11 AM $ 0.00018
+3.37%
$ 179,448 $ 17,884
Jun 2, 10 AM $ 0.000174
+0.46%
$ 173,557 $ 17,860
Jun 2, 9 AM $ 0.000173
-0.24%
$ 172,704 $ 18,294
Jun 2, 8 AM $ 0.000174
-1.87%
$ 173,711 $ 18,643
Jun 2, 7 AM $ 0.000177
-0.54%
$ 177,171 $ 19,087
Jun 2, 6 AM $ 0.000178
+1.88%
$ 178,179 $ 19,918
Jun 2, 5 AM $ 0.000175
-4.79%
$ 175,311 $ 19,945
Jun 2, 4 AM $ 0.000184
+8.76%
$ 184,284 $ 20,588
Jun 2, 3 AM $ 0.000169
+3.01%
$ 169,292 $ 19,959
Jun 2, 2 AM $ 0.000164
-2.53%
$ 164,298 $ 18,787
Jun 2, 1 AM $ 0.000169
-2.48%
$ 168,649 $ 18,641
Jun 2, 12 AM $ 0.000173
-10.53%
$ 172,949 $ 18,940
Jun 1, 11 PM $ 0.000193
-12.14%
$ 193,328 $ 14,885
Jun 1, 10 PM $ 0.00022
+0.47%
$ 220,056 $ 13,216
Jun 1, 9 PM $ 0.000219
+0.33%
$ 219,153 $ 13,343
Jun 1, 8 PM $ 0.00022
-4.00%
$ 220,101 $ 13,116
Jun 1, 7 PM $ 0.00023
-0.57%
$ 229,456 $ 13,317
Jun 1, 6 PM $ 0.00023
+1.47%
$ 230,344 $ 13,599
Jun 1, 5 PM $ 0.000229
+14.02%
$ 228,654 $ 13,635
Jun 1, 4 PM $ 0.0002
-2.40%
$ 199,850 $ 11,770
Jun 1, 3 PM $ 0.000205
-0.32%
$ 204,913 $ 11,858
Jun 1, 2 PM $ 0.000206
+0.52%
$ 205,445 $ 11,958
Jun 1, 1 PM $ 0.000205
-10.46%
$ 205,383 $ 11,708
Jun 1, 12 PM $ 0.000227
+3.85%
$ 227,141 $ 9,121
Jun 1, 11 AM $ 0.000219
-4.43%
$ 218,586 $ 9,748
Jun 1, 10 AM $ 0.000229
-3.76%
$ 229,385 $ 9,694
Jun 1, 9 AM $ 0.000239
-2.42%
$ 238,444 $ 9,637
Jun 1, 8 AM $ 0.000253
-0.95%
$ 252,950 $ 10,310
Jun 1, 7 AM $ 0.000256
-1.69%
$ 255,747 $ 10,891
Jun 1, 6 AM $ 0.00026
-7.65%
$ 260,243 $ 10,629
Jun 1, 5 AM $ 0.000281
+14.17%
$ 280,477 $ 10,534
Jun 1, 4 AM $ 0.000242
-11.69%
$ 242,112 $ 9,326
Jun 1, 3 AM $ 0.000274
-0.56%
$ 274,185 $ 8,433
Jun 1, 2 AM $ 0.000276
+0.94%
$ 275,840 $ 8,677
Jun 1, 1 AM $ 0.000276
-0.92%
$ 276,024 $ 8,552
Jun 1, 12 AM $ 0.000272
+1.69%
$ 271,831 $ 8,707
May 31, 11 PM $ 0.000267
+2.20%
$ 267,317 $ 8,095
May 31, 10 PM $ 0.000266
+0.23%
$ 266,278 $ 7,790
May 31, 9 PM $ 0.000265
+0.26%
$ 264,970 $ 7,769
May 31, 8 PM $ 0.000264
+0.34%
$ 264,281 $ 8,474
May 31, 7 PM $ 0.000269
-2.16%
$ 269,198 $ 9,511
May 31, 6 PM $ 0.000276
-2.63%
$ 275,586 $ 12,193
May 31, 5 PM $ 0.000284
+15.75%
$ 283,744 $ 13,959