WURK Historical Data

WURK Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.000284
+15.75%
$ 283,744 $ 13,959
May 31, 4 PM $ 0.000245
-2.41%
$ 245,188 $ 11,950
May 31, 3 PM $ 0.000251
-1.71%
$ 251,244 $ 12,012
May 31, 2 PM $ 0.000256
-0.64%
$ 255,935 $ 16,608
May 31, 1 PM $ 0.000255
+1.43%
$ 255,180 $ 18,218
May 31, 12 PM $ 0.000252
-3.99%
$ 251,583 $ 18,033
May 31, 11 AM $ 0.000265
+1.58%
$ 264,439 $ 18,746
May 31, 10 AM $ 0.000265
+4.13%
$ 264,441 $ 18,732
May 31, 9 AM $ 0.000254
-6.75%
$ 253,782 $ 18,073
May 31, 8 AM $ 0.000273
+0.13%
$ 272,641 $ 17,789
May 31, 7 AM $ 0.000277
-0.19%
$ 277,090 $ 17,905
May 31, 6 AM $ 0.000278
-0.77%
$ 277,466 $ 17,867
May 31, 5 AM $ 0.00028
+0.43%
$ 279,663 $ 18,325
May 31, 4 AM $ 0.000279
+1.13%
$ 279,347 $ 19,040
May 31, 3 AM $ 0.000282
+4.69%
$ 281,646 $ 18,511
May 31, 2 AM $ 0.000269
+2.74%
$ 268,789 $ 18,696
May 31, 1 AM $ 0.000262
+4.00%
$ 261,632 $ 18,168
May 31, 12 AM $ 0.000252
+0.12%
$ 251,486 $ 18,369
May 30, 11 PM $ 0.000251
-1.14%
$ 251,250 $ 19,409
May 30, 10 PM $ 0.000254
+0.12%
$ 254,176 $ 20,049
May 30, 9 PM $ 0.000254
+0.15%
$ 253,887 $ 20,970
May 30, 8 PM $ 0.000254
-8.42%
$ 253,470 $ 22,538
May 30, 7 PM $ 0.000277
-2.46%
$ 276,430 $ 23,803
May 30, 6 PM $ 0.000325
+31.00%
$ 324,834 $ 25,130
May 30, 5 PM $ 0.000248
+4.10%
$ 248,027 $ 21,048
May 30, 4 PM $ 0.000238
+1.00%
$ 238,274 $ 21,808
May 30, 3 PM $ 0.000236
-12.80%
$ 236,181 $ 21,594
May 30, 2 PM $ 0.000271
+26.65%
$ 270,921 $ 22,829
May 30, 1 PM $ 0.000214
+7.33%
$ 213,694 $ 15,655
May 30, 12 PM $ 0.000199
-1.02%
$ 198,841 $ 15,158
May 30, 11 AM $ 0.000201
-2.78%
$ 200,923 $ 14,893
May 30, 10 AM $ 0.000207
-0.19%
$ 206,605 $ 14,849
May 30, 9 AM $ 0.000207
+0.28%
$ 207,113 $ 15,204
May 30, 8 AM $ 0.000207
+1.92%
$ 206,546 $ 15,147
May 30, 7 AM $ 0.000207
+2.23%
$ 206,797 $ 14,624
May 30, 6 AM $ 0.000202
-1.65%
$ 202,325 $ 14,598
May 30, 5 AM $ 0.000206
+0.11%
$ 205,739 $ 14,558
May 30, 4 AM $ 0.000206
-0.60%
$ 205,467 $ 13,893
May 30, 3 AM $ 0.000207
-7.21%
$ 206,723 $ 13,931
May 30, 2 AM $ 0.000223
+3.36%
$ 223,405 $ 14,428
May 30, 1 AM $ 0.000216
+1.05%
$ 215,949 $ 14,046
May 30, 12 AM $ 0.000214
-7.40%
$ 214,126 $ 13,315
May 29, 11 PM $ 0.000231
-2.37%
$ 231,264 $ 13,208
May 29, 10 PM $ 0.000237
+15.52%
$ 236,826 $ 13,426
May 29, 9 PM $ 0.000205
-10.17%
$ 205,139 $ 10,793
May 29, 8 PM $ 0.000229
+7.64%
$ 228,509 $ 10,598
May 29, 7 PM $ 0.000212
+2.06%
$ 212,128 $ 9,078
May 29, 6 PM $ 0.000207
+13.46%
$ 206,558 $ 6,526
May 29, 5 PM $ 0.000182
+7.57%
$ 182,151 $ 5,172
May 29, 4 PM $ 0.000168
+2.21%
$ 168,443 $ 3,556