WURK Historical Data

WURK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $ 0.000136
-2.27%
$ 136,112 $ 1,176
Jul 16, 9 AM $ 0.000139
-0.24%
$ 139,249 $ 932
Jul 16, 8 AM $ 0.00014
-0.17%
$ 139,552 $ 926
Jul 16, 7 AM $ 0.000141
-0.85%
$ 140,609 $ 937
Jul 16, 6 AM $ 0.000142
-0.22%
$ 141,951 $ 943
Jul 16, 5 AM $ 0.000142
+0.89%
$ 142,283 $ 940
Jul 16, 4 AM $ 0.000141
-0.32%
$ 141,026 $ 943
Jul 16, 3 AM $ 0.000142
-0.66%
$ 141,470 $ 944
Jul 16, 2 AM $ 0.000142
-0.53%
$ 142,308 $ 904
Jul 16, 1 AM $ 0.000143
-0.06%
$ 143,138 $ 837
Jul 16, 12 AM $ 0.000143
-0.01%
$ 143,089 $ 827
Jul 15, 11 PM $ 0.000143
-0.09%
$ 142,942 $ 818
Jul 15, 10 PM $ 0.000143
+0.09%
$ 143,228 $ 820
Jul 15, 9 PM $ 0.000143
-0.23%
$ 142,882 $ 802
Jul 15, 8 PM $ 0.000143
+0.33%
$ 143,288 $ 664
Jul 15, 7 PM $ 0.000143
-0.32%
$ 142,882 $ 660
Jul 15, 6 PM $ 0.000144
+0.38%
$ 143,848 $ 664
Jul 15, 5 PM $ 0.000143
+0.28%
$ 143,214 $ 659
Jul 15, 4 PM $ 0.000142
-0.20%
$ 142,356 $ 658
Jul 15, 3 PM $ 0.000143
+0.11%
$ 143,441 $ 670
Jul 15, 2 PM $ 0.000143
-0.27%
$ 143,405 $ 838
Jul 15, 1 PM $ 0.000143
+0.45%
$ 143,029 $ 838
Jul 15, 12 PM $ 0.000142
+1.60%
$ 141,768 $ 846
Jul 15, 11 AM $ 0.000146
-0.04%
$ 145,918 $ 404
Jul 15, 10 AM $ 0.000146
-0.17%
$ 145,777 $ 417
Jul 15, 9 AM $ 0.000146
-0.14%
$ 146,188 $ 429
Jul 15, 8 AM $ 0.000146
+0.06%
$ 146,157 $ 463
Jul 15, 7 AM $ 0.000146
-0.44%
$ 146,111 $ 454
Jul 15, 6 AM $ 0.000147
-0.14%
$ 147,384 $ 459
Jul 15, 5 AM $ 0.000148
-0.10%
$ 147,456 $ 456
Jul 15, 4 AM $ 0.000148
+0.34%
$ 147,696 $ 576
Jul 15, 3 AM $ 0.000147
+0.50%
$ 147,236 $ 569
Jul 15, 2 AM $ 0.000146
-0.35%
$ 145,994 $ 566
Jul 15, 1 AM $ 0.000146
-0.35%
$ 146,409 $ 726
Jul 15, 12 AM $ 0.000147
-0.06%
$ 146,991 $ 723
Jul 14, 11 PM $ 0.000147
+0.22%
$ 147,311 $ 722
Jul 14, 10 PM $ 0.000147
+0.73%
$ 147,151 $ 720
Jul 14, 9 PM $ 0.000146
+0.00%
$ 146,073 $ 713
Jul 14, 8 PM $ 0.000146
+0.15%
$ 145,812 $ 712
Jul 14, 7 PM $ 0.000146
-0.27%
$ 145,776 $ 711
Jul 14, 6 PM $ 0.000146
+0.19%
$ 145,800 $ 710
Jul 14, 5 PM $ 0.000146
+0.02%
$ 145,637 $ 706
Jul 14, 4 PM $ 0.000146
-0.12%
$ 145,939 $ 707
Jul 14, 3 PM $ 0.000146
+2.08%
$ 146,117 $ 709
Jul 14, 2 PM $ 0.000143
+0.68%
$ 143,163 $ 529
Jul 14, 1 PM $ 0.000142
+0.23%
$ 142,372 $ 523
Jul 14, 12 PM $ 0.000142
+1.82%
$ 142,084 $ 511
Jul 14, 11 AM $ 0.00014
+0.13%
$ 139,624 $ 487
Jul 14, 10 AM $ 0.000139
+0.74%
$ 139,450 $ 476
Jul 14, 9 AM $ 0.000138
-0.31%
$ 138,298 $ 450