WURK Historical Data

WURK Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.000182
+7.57%
$ 182,151 $ 5,172
May 29, 4 PM $ 0.000168
+2.21%
$ 168,443 $ 3,556
May 29, 3 PM $ 0.000165
-1.09%
$ 164,889 $ 3,476
May 29, 2 PM $ 0.000167
-2.49%
$ 166,754 $ 3,315
May 29, 1 PM $ 0.000171
+1.33%
$ 170,769 $ 2,769
May 29, 12 PM $ 0.000169
+12.52%
$ 168,597 $ 2,053
May 29, 11 AM $ 0.00015
-0.48%
$ 149,845 $ 1,770
May 29, 10 AM $ 0.000151
-2.66%
$ 150,474 $ 1,908
May 29, 9 AM $ 0.000155
+0.56%
$ 154,574 $ 1,673
May 29, 8 AM $ 0.000154
+0.87%
$ 153,849 $ 1,657
May 29, 7 AM $ 0.000153
-0.14%
$ 152,594 $ 1,643
May 29, 6 AM $ 0.000153
+0.67%
$ 152,896 $ 1,643
May 29, 5 AM $ 0.000152
+0.39%
$ 151,793 $ 1,652
May 29, 4 AM $ 0.000151
+1.60%
$ 151,111 $ 1,637
May 29, 3 AM $ 0.000149
-0.76%
$ 148,710 $ 2,347
May 29, 2 AM $ 0.000151
-0.60%
$ 150,538 $ 2,104
May 29, 1 AM $ 0.000152
-0.07%
$ 151,584 $ 2,087
May 29, 12 AM $ 0.000152
-0.04%
$ 151,898 $ 2,876
May 28, 11 PM $ 0.000152
+2.50%
$ 151,931 $ 2,817
May 28, 10 PM $ 0.000148
-0.43%
$ 148,231 $ 2,443
May 28, 9 PM $ 0.000149
-0.97%
$ 148,896 $ 2,441
May 28, 8 PM $ 0.00015
+0.46%
$ 150,377 $ 2,837
May 28, 7 PM $ 0.00015
+11.47%
$ 149,719 $ 2,804
May 28, 6 PM $ 0.000134
+0.45%
$ 133,753 $ 2,281
May 28, 5 PM $ 0.000133
+1.17%
$ 133,170 $ 2,397
May 28, 4 PM $ 0.000132
+1.03%
$ 131,656 $ 2,621
May 28, 3 PM $ 0.00013
-0.68%
$ 130,323 $ 2,588
May 28, 2 PM $ 0.000131
+0.49%
$ 130,991 $ 3,193
May 28, 1 PM $ 0.00013
+0.06%
$ 130,268 $ 3,257
May 28, 12 PM $ 0.00013
+0.31%
$ 130,272 $ 3,252
May 28, 11 AM $ 0.00013
+4.49%
$ 129,700 $ 3,296
May 28, 10 AM $ 0.000124
+0.33%
$ 124,307 $ 3,052
May 28, 9 AM $ 0.000124
+0.18%
$ 123,813 $ 3,843
May 28, 8 AM $ 0.000124
-0.35%
$ 123,730 $ 3,902
May 28, 7 AM $ 0.000124
+0.07%
$ 123,796 $ 3,894
May 28, 6 AM $ 0.000123
-0.61%
$ 123,158 $ 3,951
May 28, 5 AM $ 0.000124
+0.00%
$ 123,971 $ 3,924
May 28, 4 AM $ 0.000123
+4.92%
$ 123,377 $ 4,046
May 28, 3 AM $ 0.000125
-0.83%
$ 125,197 $ 3,331
May 28, 2 AM $ 0.000126
-0.47%
$ 126,259 $ 3,576
May 28, 1 AM $ 0.000127
-4.37%
$ 126,861 $ 3,560
May 28, 12 AM $ 0.000133
+0.36%
$ 132,620 $ 3,128
May 27, 11 PM $ 0.000132
+0.01%
$ 132,264 $ 3,125
May 27, 10 PM $ 0.000132
+0.44%
$ 132,229 $ 3,142
May 27, 9 PM $ 0.000132
-5.73%
$ 131,716 $ 3,128
May 27, 8 PM $ 0.00014
-0.14%
$ 139,683 $ 2,998
May 27, 7 PM $ 0.00014
+0.00%
$ 139,539 $ 3,007
May 27, 6 PM $ 0.000139
-0.92%
$ 139,363 $ 3,000
May 27, 5 PM $ 0.000141
+3.80%
$ 141,021 $ 2,878
May 27, 4 PM $ 0.000137
-0.03%
$ 136,801 $ 2,641