WURK Historical Data

WURK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $ 0.000138
-0.31%
$ 138,298 $ 450
Jul 14, 8 AM $ 0.000139
+0.28%
$ 138,703 $ 420
Jul 14, 7 AM $ 0.000138
-0.25%
$ 138,269 $ 418
Jul 14, 6 AM $ 0.000139
-0.11%
$ 138,682 $ 432
Jul 14, 5 AM $ 0.000139
-1.01%
$ 139,018 $ 430
Jul 14, 4 AM $ 0.000141
+0.21%
$ 140,579 $ 319
Jul 14, 3 AM $ 0.00014
+0.09%
$ 139,912 $ 316
Jul 14, 2 AM $ 0.00014
-1.54%
$ 139,999 $ 349
Jul 14, 1 AM $ 0.000143
+0.07%
$ 142,581 $ 190
Jul 14, 12 AM $ 0.000142
+0.60%
$ 142,418 $ 186
Jul 13, 11 PM $ 0.000142
+0.77%
$ 141,621 $ 185
Jul 13, 10 PM $ 0.000141
-0.10%
$ 140,676 $ 492
Jul 13, 9 PM $ 0.00014
+0.51%
$ 140,089 $ 492
Jul 13, 8 PM $ 0.00014
-0.29%
$ 140,111 $ 555
Jul 13, 7 PM $ 0.00014
+0.01%
$ 140,274 $ 693
Jul 13, 5 PM $ 0.00014
-0.44%
$ 140,231 $ 695
Jul 13, 4 PM $ 0.000141
-0.84%
$ 140,796 $ 708
Jul 13, 3 PM $ 0.000142
-0.31%
$ 141,916 $ 717
Jul 13, 2 PM $ 0.000142
+0.76%
$ 142,432 $ 718
Jul 13, 1 PM $ 0.000141
-0.46%
$ 140,654 $ 707
Jul 13, 12 PM $ 0.000141
-0.52%
$ 141,367 $ 805
Jul 13, 11 AM $ 0.000142
+0.05%
$ 142,421 $ 801
Jul 13, 10 AM $ 0.000142
-0.12%
$ 141,758 $ 813
Jul 13, 9 AM $ 0.000143
-0.04%
$ 142,690 $ 817
Jul 13, 8 AM $ 0.000142
+0.05%
$ 142,433 $ 811
Jul 13, 7 AM $ 0.000142
+0.08%
$ 142,335 $ 808
Jul 13, 6 AM $ 0.000143
+0.02%
$ 142,567 $ 799
Jul 13, 5 AM $ 0.000139
-0.34%
$ 139,244 $ 775
Jul 13, 4 AM $ 0.000139
+0.09%
$ 138,891 $ 761
Jul 13, 3 AM $ 0.000139
+0.00%
$ 138,584 $ 723
Jul 13, 2 AM $ 0.00014
+0.22%
$ 139,620 $ 726
Jul 13, 1 AM $ 0.00014
-0.34%
$ 139,704 $ 722
Jul 13, 12 AM $ 0.000141
+0.61%
$ 140,518 $ 726
Jul 12, 11 PM $ 0.000139
-1.27%
$ 139,421 $ 717
Jul 12, 10 PM $ 0.000141
-1.77%
$ 141,053 $ 571
Jul 12, 9 PM $ 0.000144
-0.79%
$ 144,150 $ 415
Jul 12, 8 PM $ 0.000146
-1.40%
$ 145,842 $ 374
Jul 12, 7 PM $ 0.000148
-0.05%
$ 147,869 $ 301
Jul 12, 6 PM $ 0.000148
+0.41%
$ 147,945 $ 301
Jul 12, 5 PM $ 0.000148
-0.09%
$ 147,876 $ 319
Jul 12, 4 PM $ 0.000148
+0.15%
$ 148,097 $ 306
Jul 12, 3 PM $ 0.000148
+0.80%
$ 147,849 $ 302
Jul 12, 2 PM $ 0.000147
+0.59%
$ 146,707 $ 293
Jul 12, 1 PM $ 0.000146
+0.13%
$ 146,081 $ 319
Jul 12, 12 PM $ 0.000147
+0.18%
$ 147,210 $ 219
Jul 12, 11 AM $ 0.000147
+0.22%
$ 146,789 $ 394
Jul 12, 10 AM $ 0.000147
+0.00%
$ 146,763 $ 383
Jul 12, 9 AM $ 0.000147
+0.00%
$ 146,778 $ 385
Jul 12, 8 AM $ 0.000147
+0.18%
$ 146,529 $ 395
Jul 12, 7 AM $ 0.000146
-0.09%
$ 146,012 $ 403