WURK Historical Data

WURK Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.000137
-0.03%
$ 136,801 $ 2,641
May 27, 3 PM $ 0.000146
+1.07%
$ 146,154 $ 1,941
May 27, 2 PM $ 0.000145
-0.47%
$ 145,075 $ 2,199
May 27, 1 PM $ 0.000146
-0.80%
$ 145,770 $ 2,154
May 27, 12 PM $ 0.000147
+2.18%
$ 147,357 $ 2,184
May 27, 11 AM $ 0.000144
-4.24%
$ 144,217 $ 2,166
May 27, 10 AM $ 0.000151
+6.96%
$ 150,623 $ 1,402
May 27, 9 AM $ 0.000142
-0.73%
$ 141,849 $ 1,204
May 27, 8 AM $ 0.000143
+1.85%
$ 142,689 $ 1,177
May 27, 7 AM $ 0.00014
-0.16%
$ 140,070 $ 1,152
May 27, 6 AM $ 0.000141
+0.26%
$ 141,416 $ 1,153
May 27, 5 AM $ 0.000141
-0.81%
$ 140,954 $ 1,310
May 27, 4 AM $ 0.000142
-0.07%
$ 141,711 $ 7,727
May 27, 3 AM $ 0.000142
-0.10%
$ 142,000 $ 7,776
May 27, 2 AM $ 0.000142
-0.07%
$ 142,144 $ 7,797
May 27, 1 AM $ 0.000142
+0.38%
$ 142,324 $ 7,908
May 27, 12 AM $ 0.000142
+6.99%
$ 142,244 $ 8,120
May 26, 11 PM $ 0.000133
+1.54%
$ 132,968 $ 7,504
May 26, 10 PM $ 0.000131
+0.00%
$ 130,802 $ 7,406
May 26, 9 PM $ 0.000131
-0.53%
$ 130,574 $ 7,400
May 26, 8 PM $ 0.000133
+0.39%
$ 132,866 $ 7,388
May 26, 7 PM $ 0.000133
+0.00%
$ 132,642 $ 7,357
May 26, 6 PM $ 0.000133
+0.14%
$ 132,720 $ 7,374
May 26, 5 PM $ 0.000133
+0.56%
$ 132,462 $ 7,241
May 26, 4 PM $ 0.00013
+0.14%
$ 130,445 $ 7,205
May 26, 3 PM $ 0.000131
+0.82%
$ 130,814 $ 7,127
May 26, 2 PM $ 0.00013
-1.39%
$ 129,753 $ 7,105
May 26, 1 PM $ 0.000132
-0.24%
$ 131,562 $ 7,231
May 26, 12 PM $ 0.000132
-0.85%
$ 131,853 $ 7,246
May 26, 11 AM $ 0.000133
-0.49%
$ 133,339 $ 7,241
May 26, 10 AM $ 0.000134
+2.54%
$ 134,031 $ 7,276
May 26, 9 AM $ 0.000131
+0.01%
$ 130,730 $ 7,061
May 26, 8 AM $ 0.000131
+0.60%
$ 130,641 $ 7,192
May 26, 7 AM $ 0.000129
-0.12%
$ 128,784 $ 7,267
May 26, 6 AM $ 0.000129
+0.05%
$ 128,915 $ 7,216
May 26, 5 AM $ 0.000132
-0.01%
$ 131,576 $ 6,991
May 26, 4 AM $ 0.000154
-1.62%
$ 153,533 $ 1,311
May 26, 3 AM $ 0.000156
+0.72%
$ 155,990 $ 1,128
May 26, 2 AM $ 0.000157
-2.30%
$ 156,742 $ 1,111
May 26, 12 AM $ 0.000162
+0.00%
$ 162,176 $ 753
May 25, 11 PM $ 0.000162
+0.12%
$ 162,329 $ 740
May 25, 10 PM $ 0.000161
+0.05%
$ 161,443 $ 732
May 25, 9 PM $ 0.000161
+0.64%
$ 161,338 $ 729
May 25, 8 PM $ 0.000161
+0.13%
$ 160,946 $ 748
May 25, 7 PM $ 0.000161
-0.29%
$ 160,838 $ 1,254
May 25, 6 PM $ 0.000162
-0.17%
$ 161,557 $ 1,282
May 25, 5 PM $ 0.000162
-0.04%
$ 161,845 $ 1,310
May 25, 4 PM $ 0.000162
+0.10%
$ 161,971 $ 1,312
May 25, 3 PM $ 0.000161
+1.57%
$ 161,119 $ 1,310
May 25, 2 PM $ 0.000159
-0.77%
$ 158,783 $ 1,341