WURK Historical Data

WURK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $ 0.000146
-0.09%
$ 146,012 $ 403
Jul 12, 6 AM $ 0.000145
-0.09%
$ 145,213 $ 400
Jul 12, 5 AM $ 0.000146
-0.42%
$ 146,137 $ 404
Jul 12, 4 AM $ 0.000147
-0.34%
$ 146,650 $ 407
Jul 12, 1 AM $ 0.000146
+0.00%
$ 145,958 $ 434
Jul 12, 12 AM $ 0.000145
-0.77%
$ 145,196 $ 431
Jul 11, 11 PM $ 0.000149
+0.00%
$ 148,718 $ 449
Jul 11, 10 PM $ 0.000149
+0.00%
$ 148,828 $ 455
Jul 11, 9 PM $ 0.00015
-0.14%
$ 149,500 $ 704
Jul 11, 8 PM $ 0.00015
-0.51%
$ 149,710 $ 721
Jul 11, 7 PM $ 0.00015
-0.12%
$ 150,174 $ 694
Jul 11, 6 PM $ 0.000151
+0.00%
$ 150,485 $ 702
Jul 11, 5 PM $ 0.000151
+0.22%
$ 150,578 $ 710
Jul 11, 4 PM $ 0.00015
-0.56%
$ 150,091 $ 715
Jul 11, 3 PM $ 0.000151
-0.18%
$ 151,254 $ 747
Jul 11, 2 PM $ 0.000152
+0.04%
$ 151,497 $ 769
Jul 11, 1 PM $ 0.000151
+1.92%
$ 151,222 $ 789
Jul 11, 12 PM $ 0.00015
-0.82%
$ 149,624 $ 690
Jul 11, 11 AM $ 0.000151
-0.10%
$ 150,724 $ 612
Jul 11, 10 AM $ 0.000151
+0.17%
$ 150,944 $ 606
Jul 11, 9 AM $ 0.000151
-0.30%
$ 150,714 $ 607
Jul 11, 8 AM $ 0.000151
+0.04%
$ 151,245 $ 638
Jul 11, 7 AM $ 0.000151
-0.13%
$ 151,126 $ 696
Jul 11, 6 AM $ 0.000151
+0.29%
$ 151,392 $ 870
Jul 11, 5 AM $ 0.000151
+0.13%
$ 151,003 $ 1,045
Jul 11, 4 AM $ 0.000151
-0.04%
$ 150,831 $ 1,037
Jul 11, 3 AM $ 0.000151
-0.04%
$ 151,108 $ 1,053
Jul 11, 2 AM $ 0.000151
+0.19%
$ 151,214 $ 1,414
Jul 11, 1 AM $ 0.000151
-0.30%
$ 150,739 $ 1,413
Jul 11, 12 AM $ 0.000151
-0.21%
$ 151,208 $ 1,417
Jul 10, 11 PM $ 0.000152
+0.05%
$ 151,655 $ 1,420
Jul 10, 10 PM $ 0.000152
-2.26%
$ 151,759 $ 1,444
Jul 10, 9 PM $ 0.000155
-0.08%
$ 155,105 $ 1,213
Jul 10, 8 PM $ 0.000155
-0.01%
$ 155,174 $ 1,182
Jul 10, 7 PM $ 0.000155
+0.56%
$ 155,417 $ 1,150
Jul 10, 6 PM $ 0.000154
+0.03%
$ 154,175 $ 1,151
Jul 10, 5 PM $ 0.000154
-0.47%
$ 154,058 $ 1,132
Jul 10, 4 PM $ 0.000155
-0.23%
$ 154,727 $ 1,153
Jul 10, 3 PM $ 0.000155
-0.07%
$ 155,079 $ 1,127
Jul 10, 2 PM $ 0.000154
-1.52%
$ 154,071 $ 1,102
Jul 10, 1 PM $ 0.000158
+0.24%
$ 157,458 $ 1,096
Jul 10, 12 PM $ 0.000157
-0.42%
$ 157,142 $ 1,105
Jul 10, 11 AM $ 0.000158
+0.40%
$ 157,811 $ 1,107
Jul 10, 10 AM $ 0.000157
+0.37%
$ 157,384 $ 1,107
Jul 10, 9 AM $ 0.000157
+0.11%
$ 156,870 $ 1,103
Jul 10, 8 AM $ 0.000157
+0.16%
$ 156,979 $ 1,082
Jul 10, 7 AM $ 0.000157
-0.07%
$ 156,494 $ 1,008
Jul 10, 6 AM $ 0.000157
+0.25%
$ 156,788 $ 857
Jul 10, 5 AM $ 0.000157
+0.22%
$ 156,828 $ 752
Jul 10, 4 AM $ 0.000157
+0.08%
$ 156,502 $ 780