WURK Historical Data

WURK Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.000159
-0.77%
$ 158,783 $ 1,341
May 25, 1 PM $ 0.00016
+1.40%
$ 160,101 $ 1,284
May 25, 12 PM $ 0.000158
+0.69%
$ 157,933 $ 1,481
May 25, 11 AM $ 0.000157
-0.15%
$ 157,046 $ 2,141
May 25, 10 AM $ 0.000157
+0.05%
$ 157,358 $ 2,130
May 25, 9 AM $ 0.000157
+0.11%
$ 157,356 $ 2,244
May 25, 8 AM $ 0.000157
+0.11%
$ 157,133 $ 2,088
May 25, 7 AM $ 0.000157
-1.16%
$ 156,926 $ 2,139
May 25, 6 AM $ 0.000159
-0.05%
$ 159,280 $ 2,033
May 25, 5 AM $ 0.000159
+0.24%
$ 159,357 $ 2,040
May 25, 4 AM $ 0.000159
+1.91%
$ 158,968 $ 2,003
May 25, 12 AM $ 0.000157
+0.14%
$ 156,841 $ 1,972
May 24, 11 PM $ 0.000156
+0.12%
$ 156,368 $ 1,978
May 24, 10 PM $ 0.000157
+1.26%
$ 156,507 $ 2,374
May 24, 9 PM $ 0.000154
-0.54%
$ 154,448 $ 2,353
May 24, 8 PM $ 0.000156
-4.41%
$ 156,110 $ 2,344
May 24, 7 PM $ 0.000163
+4.23%
$ 163,381 $ 2,439
May 24, 6 PM $ 0.000157
-0.42%
$ 156,777 $ 2,302
May 24, 5 PM $ 0.000157
+0.30%
$ 157,307 $ 2,333
May 24, 4 PM $ 0.000157
+0.04%
$ 156,851 $ 2,771
May 24, 3 PM $ 0.000158
+0.88%
$ 157,610 $ 2,743
May 24, 2 PM $ 0.000156
-0.87%
$ 156,340 $ 2,722
May 24, 1 PM $ 0.000158
-2.19%
$ 157,870 $ 2,582
May 24, 12 PM $ 0.000158
-2.43%
$ 158,441 $ 2,221
May 24, 10 AM $ 0.000161
+4.97%
$ 160,897 $ 1,754
May 24, 9 AM $ 0.000153
+0.00%
$ 152,966 $ 1,546
May 24, 8 AM $ 0.000153
-0.01%
$ 152,980 $ 1,539
May 24, 7 AM $ 0.000153
+7.98%
$ 152,945 $ 1,642
May 24, 6 AM $ 0.000141
+0.00%
$ 141,338 $ 1,510
May 24, 4 AM $ 0.000141
-0.08%
$ 141,082 $ 1,515
May 24, 2 AM $ 0.000141
+0.00%
$ -- $ 1,691
May 24, 1 AM $ 0.000142
+0.53%
$ 141,564 $ 1,692
May 24, 12 AM $ 0.000141
-0.09%
$ 140,820 $ 1,684
May 23, 11 PM $ 0.000146
-0.01%
$ 146,004 $ 1,316
May 23, 10 PM $ 0.000147
+0.26%
$ 147,022 $ 1,480
May 23, 9 PM $ 0.000147
+1.17%
$ 146,801 $ 1,472
May 23, 8 PM $ 0.000145
-3.83%
$ 144,623 $ 1,454
May 23, 7 PM $ 0.00015
-0.13%
$ 150,022 $ 1,083
May 23, 6 PM $ 0.00015
+2.14%
$ 150,432 $ 1,086
May 23, 5 PM $ 0.000147
-3.61%
$ 147,331 $ 1,060
May 23, 4 PM $ 0.000153
+5.70%
$ 152,870 $ 656
May 23, 3 PM $ 0.000142
-0.09%
$ 142,128 $ 609
May 23, 2 PM $ 0.000142
+1.18%
$ 141,759 $ 679
May 23, 1 PM $ 0.00014
+0.72%
$ 139,909 $ 730
May 23, 12 PM $ 0.000139
-0.07%
$ 138,917 $ 966
May 23, 11 AM $ 0.000139
-0.06%
$ 138,881 $ 1,065
May 23, 10 AM $ 0.000139
+1.08%
$ 139,085 $ 1,219
May 23, 9 AM $ 0.000138
-0.13%
$ 137,596 $ 1,224
May 23, 8 AM $ 0.000138
+1.35%
$ 137,487 $ 1,225
May 23, 7 AM $ 0.000137
-1.45%
$ 137,235 $ 1,097