WURK Historical Data

WURK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.000157
+0.08%
$ 156,502 $ 780
Jul 10, 3 AM $ 0.000156
-3.50%
$ 155,798 $ 759
Jul 10, 2 AM $ 0.000162
+0.24%
$ 162,036 $ 382
Jul 10, 1 AM $ 0.000156
+1.11%
$ 155,985 $ 364
Jul 10, 12 AM $ 0.000154
-0.02%
$ 154,256 $ 363
Jul 9, 11 PM $ 0.000154
-0.07%
$ 154,263 $ 382
Jul 9, 10 PM $ 0.000155
+0.02%
$ 154,744 $ 359
Jul 9, 9 PM $ 0.000155
+0.13%
$ 154,661 $ 413
Jul 9, 8 PM $ 0.000155
+0.19%
$ 154,607 $ 437
Jul 9, 7 PM $ 0.000155
+0.11%
$ 154,713 $ 439
Jul 9, 6 PM $ 0.000155
+0.07%
$ 154,636 $ 442
Jul 9, 5 PM $ 0.000155
+0.28%
$ 154,526 $ 479
Jul 9, 4 PM $ 0.000154
-0.08%
$ 153,913 $ 460
Jul 9, 3 PM $ 0.000154
-0.13%
$ 153,824 $ 457
Jul 9, 2 PM $ 0.000154
-0.48%
$ 153,801 $ 462
Jul 9, 1 PM $ 0.000155
+0.49%
$ 154,674 $ 488
Jul 9, 12 PM $ 0.000154
+0.01%
$ 153,541 $ 486
Jul 9, 11 AM $ 0.000154
-0.13%
$ 153,467 $ 493
Jul 9, 10 AM $ 0.000154
-0.59%
$ 153,714 $ 495
Jul 9, 9 AM $ 0.000154
-0.21%
$ 154,284 $ 587
Jul 9, 8 AM $ 0.000155
+0.00%
$ 155,056 $ 1,491
Jul 9, 7 AM $ 0.000155
+1.82%
$ 155,032 $ 1,497
Jul 9, 6 AM $ 0.000152
-0.33%
$ 151,878 $ 1,440
Jul 9, 5 AM $ 0.000151
-0.09%
$ 151,138 $ 1,369
Jul 9, 4 AM $ 0.000151
+0.73%
$ 150,877 $ 1,359
Jul 9, 3 AM $ 0.000149
+0.33%
$ 149,373 $ 1,334
Jul 9, 2 AM $ 0.000149
-0.77%
$ 149,436 $ 1,368
Jul 9, 1 AM $ 0.00015
-0.40%
$ 150,145 $ 1,405
Jul 9, 12 AM $ 0.00015
-0.23%
$ 150,392 $ 1,407
Jul 8, 11 PM $ 0.000151
+0.31%
$ 150,926 $ 1,402
Jul 8, 10 PM $ 0.00015
-0.19%
$ 150,188 $ 1,476
Jul 8, 9 PM $ 0.000151
+0.83%
$ 150,455 $ 1,470
Jul 8, 8 PM $ 0.000149
-0.17%
$ 149,337 $ 1,500
Jul 8, 7 PM $ 0.000149
+0.09%
$ 149,408 $ 1,498
Jul 8, 6 PM $ 0.00015
+0.42%
$ 149,505 $ 1,478
Jul 8, 5 PM $ 0.000148
+0.08%
$ 147,807 $ 1,419
Jul 8, 4 PM $ 0.000148
+0.55%
$ 147,915 $ 1,456
Jul 8, 3 PM $ 0.000147
+0.97%
$ 146,666 $ 1,459
Jul 8, 2 PM $ 0.000145
+0.25%
$ 145,044 $ 1,442
Jul 8, 1 PM $ 0.000144
-0.02%
$ 144,413 $ 1,394
Jul 8, 12 PM $ 0.000145
-0.26%
$ 144,688 $ 1,415
Jul 8, 11 AM $ 0.000145
+0.35%
$ 145,220 $ 1,464
Jul 8, 10 AM $ 0.000145
-0.34%
$ 144,667 $ 1,457
Jul 8, 9 AM $ 0.000145
-6.74%
$ 145,346 $ 1,382
Jul 8, 8 AM $ 0.000156
-1.09%
$ 156,135 $ 565
Jul 8, 7 AM $ 0.000158
+0.25%
$ 157,754 $ 566
Jul 8, 6 AM $ 0.000158
-0.17%
$ 157,686 $ 573
Jul 8, 5 AM $ 0.000158
-0.29%
$ 158,384 $ 565
Jul 8, 4 AM $ 0.000158
-0.06%
$ 158,410 $ 559
Jul 8, 3 AM $ 0.00016
+0.45%
$ 159,622 $ 576