WURK Historical Data

WURK Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.00016
+0.45%
$ 159,622 $ 576
Jul 8, 2 AM $ 0.000159
+1.66%
$ 158,670 $ 538
Jul 8, 1 AM $ 0.000156
+4.15%
$ 156,131 $ 497
Jul 8, 12 AM $ 0.00015
-0.32%
$ 149,971 $ 976
Jul 7, 11 PM $ 0.000151
-0.96%
$ 150,673 $ 991
Jul 7, 10 PM $ 0.000152
-0.04%
$ 152,071 $ 926
Jul 7, 9 PM $ 0.000153
+0.04%
$ 152,991 $ 846
Jul 7, 8 PM $ 0.000154
-0.22%
$ 153,564 $ 835
Jul 7, 7 PM $ 0.000154
-0.01%
$ 153,819 $ 840
Jul 7, 6 PM $ 0.000154
-0.54%
$ 154,316 $ 850
Jul 7, 5 PM $ 0.000156
+0.07%
$ 155,925 $ 870
Jul 7, 4 PM $ 0.000156
+0.27%
$ 156,004 $ 957
Jul 7, 3 PM $ 0.000156
+0.57%
$ 155,881 $ 968
Jul 7, 2 PM $ 0.000155
+1.18%
$ 155,008 $ 974
Jul 7, 1 PM $ 0.000154
-0.23%
$ 154,045 $ 1,025
Jul 7, 12 PM $ 0.000154
-0.77%
$ 154,370 $ 999
Jul 7, 11 AM $ 0.000154
+0.17%
$ 154,201 $ 950
Jul 7, 10 AM $ 0.000155
-0.17%
$ 154,692 $ 949
Jul 7, 9 AM $ 0.000155
-0.15%
$ 154,847 $ 969
Jul 7, 8 AM $ 0.000155
+0.08%
$ 154,883 $ 974
Jul 7, 7 AM $ 0.000155
-0.17%
$ 155,129 $ 970
Jul 7, 6 AM $ 0.000155
+0.37%
$ 154,590 $ 1,066
Jul 7, 5 AM $ 0.000155
+0.25%
$ 154,482 $ 1,073
Jul 7, 4 AM $ 0.000154
-0.24%
$ 154,057 $ 1,061
Jul 7, 3 AM $ 0.000155
-0.35%
$ 154,536 $ 1,086
Jul 7, 2 AM $ 0.000156
-0.37%
$ 155,503 $ 1,097
Jul 7, 1 AM $ 0.000156
-4.69%
$ 156,182 $ 1,099
Jul 7, 12 AM $ 0.000165
+5.36%
$ 164,521 $ 607
Jul 6, 11 PM $ 0.000156
-0.52%
$ 156,247 $ 572
Jul 6, 10 PM $ 0.000157
-0.69%
$ 156,915 $ 566
Jul 6, 9 PM $ 0.000158
+1.83%
$ 157,998 $ 562
Jul 6, 8 PM $ 0.000155
+0.02%
$ 154,810 $ 555
Jul 6, 7 PM $ 0.000155
-0.05%
$ 154,851 $ 553
Jul 6, 6 PM $ 0.000155
+0.15%
$ 154,601 $ 562
Jul 6, 5 PM $ 0.000155
-1.57%
$ 154,497 $ 555
Jul 6, 4 PM $ 0.000157
+0.90%
$ 156,863 $ 431
Jul 6, 3 PM $ 0.000155
+1.08%
$ 155,243 $ 399
Jul 6, 2 PM $ 0.000153
-0.29%
$ 153,228 $ 387
Jul 6, 1 PM $ 0.000154
+1.28%
$ 154,333 $ 364
Jul 6, 12 PM $ 0.000154
+0.43%
$ 153,701 $ 366
Jul 6, 11 AM $ 0.000155
+0.71%
$ 155,076 $ 400
Jul 6, 10 AM $ 0.000154
+0.06%
$ 153,973 $ 884
Jul 6, 9 AM $ 0.000154
-0.26%
$ 154,119 $ 864
Jul 6, 8 AM $ 0.000155
-0.35%
$ 154,871 $ 865
Jul 6, 7 AM $ 0.000157
+0.63%
$ 156,870 $ 775
Jul 6, 6 AM $ 0.000156
-0.14%
$ 156,061 $ 771
Jul 6, 5 AM $ 0.000156
-0.59%
$ 156,201 $ 763
Jul 6, 4 AM $ 0.000157
-0.04%
$ 157,113 $ 791
Jul 6, 3 AM $ 0.000157
-0.48%
$ 156,811 $ 773
Jul 6, 1 AM $ 0.00016
-0.05%
$ 159,641 $ 794