WURK Historical Data

WURK Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.000138
+1.35%
$ 137,487 $ 1,225
May 23, 7 AM $ 0.000137
-1.45%
$ 137,235 $ 1,097
May 23, 6 AM $ 0.000139
-0.03%
$ 139,261 $ 1,614
May 23, 5 AM $ 0.000139
-0.13%
$ 139,192 $ 1,687
May 23, 4 AM $ 0.000139
-0.09%
$ 139,399 $ 1,683
May 23, 3 AM $ 0.00014
+0.50%
$ 139,606 $ 2,162
May 23, 2 AM $ 0.000139
-1.64%
$ 138,579 $ 2,149
May 23, 1 AM $ 0.000141
+0.38%
$ 140,873 $ 2,057
May 23, 12 AM $ 0.000138
+0.03%
$ 137,690 $ 2,139
May 22, 11 PM $ 0.000139
-1.06%
$ 138,675 $ 2,102
May 22, 9 PM $ 0.000141
+0.46%
$ 140,657 $ 2,575
May 22, 8 PM $ 0.00014
+0.49%
$ 139,916 $ 2,608
May 22, 7 PM $ 0.00014
-0.75%
$ 139,853 $ 2,972
May 22, 6 PM $ 0.000142
-0.97%
$ 142,215 $ 3,325
May 22, 5 PM $ 0.000144
-0.03%
$ 143,614 $ 3,673
May 22, 4 PM $ 0.000144
+1.26%
$ 143,706 $ 3,692
May 22, 3 PM $ 0.000142
+0.14%
$ 142,005 $ 3,631
May 22, 2 PM $ 0.000142
-0.84%
$ 141,723 $ 4,058
May 22, 1 PM $ 0.000143
-2.09%
$ 142,927 $ 4,021
May 22, 12 PM $ 0.000146
-1.64%
$ 145,908 $ 3,842
May 22, 11 AM $ 0.000148
-0.26%
$ 148,079 $ 3,657
May 22, 10 AM $ 0.000149
+2.01%
$ 148,635 $ 3,631
May 22, 9 AM $ 0.000146
+0.08%
$ 145,706 $ 3,603
May 22, 8 AM $ 0.000146
-1.45%
$ 145,592 $ 3,614
May 22, 7 AM $ 0.000148
-0.28%
$ 147,700 $ 3,740
May 22, 6 AM $ 0.000149
+2.59%
$ 148,535 $ 3,677
May 22, 5 AM $ 0.000145
-0.59%
$ 145,072 $ 3,397
May 22, 4 AM $ 0.000146
+4.78%
$ 146,033 $ 3,344
May 22, 3 AM $ 0.00014
+0.61%
$ 140,153 $ 2,778
May 22, 2 AM $ 0.000138
+0.04%
$ 138,021 $ 2,870
May 22, 1 AM $ 0.000137
-0.91%
$ 136,911 $ 2,811
May 22, 12 AM $ 0.000138
-0.47%
$ 138,356 $ 2,730
May 21, 11 PM $ 0.000139
-0.77%
$ 138,999 $ 2,899
May 21, 10 PM $ 0.00014
-3.08%
$ 140,092 $ 2,813
May 21, 9 PM $ 0.000145
-0.94%
$ 144,758 $ 2,494
May 21, 8 PM $ 0.000147
-1.25%
$ 146,861 $ 2,432
May 21, 7 PM $ 0.000148
-2.91%
$ 148,357 $ 2,137
May 21, 6 PM $ 0.000153
-3.01%
$ 152,649 $ 1,833
May 21, 5 PM $ 0.000157
+1.83%
$ 157,406 $ 1,573
May 21, 4 PM $ 0.000155
-0.17%
$ 154,589 $ 1,554
May 21, 3 PM $ 0.000158
+4.24%
$ 157,509 $ 1,594
May 21, 2 PM $ 0.000151
+3.16%
$ 151,163 $ 1,053
May 21, 1 PM $ 0.000147
+0.03%
$ 147,006 $ 1,065
May 21, 12 PM $ 0.000147
-0.05%
$ 146,912 $ 1,070
May 21, 11 AM $ 0.000147
-0.20%
$ 146,912 $ 1,079
May 21, 10 AM $ 0.000147
+1.59%
$ 147,276 $ 1,090
May 21, 9 AM $ 0.000145
-0.06%
$ 145,429 $ 1,242
May 21, 8 AM $ 0.000146
-1.83%
$ 145,538 $ 1,233
May 21, 7 AM $ 0.000148
+5.66%
$ 148,260 $ 1,067
May 21, 6 AM $ 0.000138
-0.11%
$ 138,323 $ 1,009