WURK Historical Data

WURK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 0.000159
-0.73%
$ 158,497 $ 875
Jul 5, 11 PM $ 0.00016
+0.20%
$ 159,554 $ 869
Jul 5, 10 PM $ 0.00016
+0.23%
$ 159,504 $ 867
Jul 5, 9 PM $ 0.000159
+0.69%
$ 159,165 $ 907
Jul 5, 8 PM $ 0.000158
-0.01%
$ 158,061 $ 936
Jul 5, 7 PM $ 0.000158
+0.14%
$ 158,157 $ 940
Jul 5, 6 PM $ 0.000159
-0.01%
$ 158,495 $ 956
Jul 5, 5 PM $ 0.000158
+0.00%
$ 158,392 $ 938
Jul 5, 4 PM $ 0.000158
-0.42%
$ 158,253 $ 940
Jul 5, 3 PM $ 0.000159
+0.35%
$ 158,705 $ 978
Jul 5, 2 PM $ 0.000158
+1.83%
$ 157,956 $ 986
Jul 5, 1 PM $ 0.000155
+0.38%
$ 155,029 $ 965
Jul 5, 12 PM $ 0.000155
+0.43%
$ 154,517 $ 966
Jul 5, 11 AM $ 0.000154
-3.72%
$ 153,829 $ 982
Jul 5, 10 AM $ 0.000159
+0.40%
$ 159,395 $ 495
Jul 5, 9 AM $ 0.000159
-0.43%
$ 159,445 $ 492
Jul 5, 8 AM $ 0.00016
-0.35%
$ 160,174 $ 854
Jul 5, 7 AM $ 0.00016
-0.01%
$ 160,400 $ 853
Jul 5, 6 AM $ 0.00016
+0.06%
$ 160,413 $ 853
Jul 5, 5 AM $ 0.000161
-0.31%
$ 160,566 $ 861
Jul 5, 4 AM $ 0.000161
+0.09%
$ 161,101 $ 840
Jul 5, 3 AM $ 0.000161
+0.22%
$ 160,942 $ 884
Jul 5, 2 AM $ 0.000161
-0.55%
$ 160,877 $ 880
Jul 5, 1 AM $ 0.000162
-1.17%
$ 161,794 $ 881
Jul 5, 12 AM $ 0.000164
+0.15%
$ 163,462 $ 1,321
Jul 4, 11 PM $ 0.000163
-0.15%
$ 163,241 $ 1,323
Jul 4, 10 PM $ 0.000164
-0.46%
$ 163,548 $ 1,376
Jul 4, 9 PM $ 0.000165
+0.12%
$ 164,620 $ 1,341
Jul 4, 8 PM $ 0.000165
+0.18%
$ 165,011 $ 1,512
Jul 4, 7 PM $ 0.000165
-0.60%
$ 164,650 $ 1,508
Jul 4, 6 PM $ 0.000166
-0.53%
$ 165,655 $ 1,524
Jul 4, 5 PM $ 0.000167
+0.40%
$ 166,454 $ 1,550
Jul 4, 4 PM $ 0.000166
-0.01%
$ 166,249 $ 1,565
Jul 4, 3 PM $ 0.000166
+1.06%
$ 166,243 $ 1,528
Jul 4, 2 PM $ 0.000164
-0.20%
$ 164,406 $ 1,507
Jul 4, 1 PM $ 0.000165
+0.23%
$ 164,720 $ 1,495
Jul 4, 12 PM $ 0.000165
-0.39%
$ 164,676 $ 1,563
Jul 4, 11 AM $ 0.000165
+0.11%
$ 165,224 $ 1,634
Jul 4, 10 AM $ 0.000165
+0.12%
$ 164,914 $ 1,674
Jul 4, 9 AM $ 0.000165
-3.27%
$ 164,703 $ 1,669
Jul 4, 8 AM $ 0.00017
-0.31%
$ 170,234 $ 1,342
Jul 4, 7 AM $ 0.00017
-0.17%
$ 170,090 $ 1,341
Jul 4, 6 AM $ 0.000171
-0.98%
$ 170,581 $ 1,341
Jul 4, 5 AM $ 0.000172
-0.06%
$ 172,167 $ 1,360
Jul 4, 4 AM $ 0.000172
+0.86%
$ 172,291 $ 1,447
Jul 4, 2 AM $ 0.000168
+0.00%
$ 168,375 $ 1,397
Jul 4, 1 AM $ 0.000168
-4.95%
$ 168,414 $ 1,378
Jul 4, 12 AM $ 0.000177
+0.12%
$ 177,242 $ 901
Jul 3, 11 PM $ 0.000177
+0.53%
$ 177,130 $ 906
Jul 3, 10 PM $ 0.000176
+6.61%
$ 176,222 $ 894