WURK Historical Data

WURK Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.000138
-0.11%
$ 138,323 $ 1,009
May 21, 5 AM $ 0.000139
-0.35%
$ 138,482 $ 897
May 21, 4 AM $ 0.000139
+3.25%
$ 139,219 $ 897
May 21, 3 AM $ 0.000135
-0.54%
$ 134,901 $ 868
May 21, 2 AM $ 0.000136
+0.37%
$ 135,686 $ 713
May 21, 1 AM $ 0.000135
+0.78%
$ 135,294 $ 1,481
May 21, 12 AM $ 0.000134
-0.78%
$ 134,332 $ 1,424
May 20, 11 PM $ 0.000135
+0.01%
$ 135,359 $ 1,357
May 20, 10 PM $ 0.000135
+0.09%
$ 135,456 $ 1,370
May 20, 9 PM $ 0.000134
+1.14%
$ 133,971 $ 1,370
May 20, 8 PM $ 0.000133
-0.08%
$ 133,025 $ 1,317
May 20, 7 PM $ 0.000133
+0.00%
$ 132,918 $ 1,298
May 20, 6 PM $ 0.000134
+0.31%
$ 133,619 $ 1,297
May 20, 5 PM $ 0.000133
+0.27%
$ 133,309 $ 1,308
May 20, 4 PM $ 0.000133
+0.35%
$ 132,939 $ 1,290
May 20, 3 PM $ 0.000132
+0.61%
$ 132,250 $ 1,300
May 20, 2 PM $ 0.000131
+0.51%
$ 131,401 $ 1,269
May 20, 1 PM $ 0.000131
-0.30%
$ 130,814 $ 1,383
May 20, 12 PM $ 0.000131
+0.13%
$ 130,915 $ 1,444
May 20, 11 AM $ 0.000131
-0.38%
$ 130,758 $ 1,522
May 20, 10 AM $ 0.000131
-1.84%
$ 131,269 $ 2,263
May 20, 9 AM $ 0.000132
+1.60%
$ 132,444 $ 2,137
May 20, 8 AM $ 0.000128
+0.16%
$ 127,818 $ 2,042
May 20, 7 AM $ 0.000128
-0.01%
$ 127,727 $ 2,002
May 20, 6 AM $ 0.000128
+0.22%
$ 127,582 $ 1,998
May 20, 5 AM $ 0.000127
+0.43%
$ 127,320 $ 2,198
May 20, 3 AM $ 0.000125
+0.14%
$ 124,805 $ 2,190
May 20, 2 AM $ 0.000125
-6.87%
$ 124,635 $ 2,189
May 20, 1 AM $ 0.000134
+0.00%
$ 134,240 $ 1,584
May 20, 12 AM $ 0.000134
-0.61%
$ 134,242 $ 1,595
May 19, 11 PM $ 0.000135
+0.13%
$ 135,075 $ 1,549
May 19, 10 PM $ 0.000135
-0.47%
$ 134,891 $ 1,534
May 19, 9 PM $ 0.000135
+0.00%
$ 134,984 $ 1,543
May 19, 7 PM $ 0.000135
-0.15%
$ 134,969 $ 1,785
May 19, 6 PM $ 0.000135
-0.12%
$ 135,305 $ 1,785
May 19, 5 PM $ 0.000136
-0.05%
$ 135,480 $ 1,841
May 19, 4 PM $ 0.000136
-0.08%
$ 135,505 $ 1,843
May 19, 3 PM $ 0.000136
+0.12%
$ 135,633 $ 1,794
May 19, 2 PM $ 0.000136
-1.91%
$ 135,488 $ 1,783
May 19, 1 PM $ 0.000138
+1.70%
$ 138,142 $ 1,648
May 19, 12 PM $ 0.000136
-0.20%
$ 135,829 $ 1,998
May 19, 11 AM $ 0.000136
+7.27%
$ 136,323 $ 1,998
May 19, 10 AM $ 0.000127
-0.17%
$ 127,304 $ 1,120
May 19, 9 AM $ 0.000127
-0.80%
$ 127,179 $ 1,113
May 19, 8 AM $ 0.000128
+0.22%
$ 128,223 $ 1,103
May 19, 7 AM $ 0.000128
+0.01%
$ 127,820 $ 1,100
May 19, 6 AM $ 0.000128
-1.33%
$ 127,843 $ 1,097
May 19, 5 AM $ 0.000129
+0.14%
$ 129,440 $ 898
May 19, 4 AM $ 0.000129
-0.14%
$ 129,082 $ 889
May 19, 3 AM $ 0.000129
+0.71%
$ 129,454 $ 889