WURK Historical Data

WURK Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.000129
+0.71%
$ 129,454 $ 889
May 19, 2 AM $ 0.000129
-0.82%
$ 128,575 $ 1,258
May 19, 1 AM $ 0.00013
-0.19%
$ 129,869 $ 1,919
May 19, 12 AM $ 0.00013
+0.26%
$ 130,136 $ 1,939
May 18, 11 PM $ 0.00013
+0.11%
$ 129,975 $ 1,935
May 18, 10 PM $ 0.00013
+0.42%
$ 129,805 $ 1,984
May 18, 9 PM $ 0.000128
+0.11%
$ 128,433 $ 1,975
May 18, 8 PM $ 0.000128
-2.58%
$ 128,309 $ 1,967
May 18, 7 PM $ 0.000131
+0.00%
$ 131,410 $ 1,788
May 18, 6 PM $ 0.00013
+0.40%
$ 129,706 $ 1,764
May 18, 5 PM $ 0.000129
+1.73%
$ 129,199 $ 1,704
May 18, 4 PM $ 0.000126
-0.14%
$ 126,142 $ 1,684
May 18, 3 PM $ 0.000126
+0.12%
$ 126,091 $ 1,677
May 18, 2 PM $ 0.000126
+2.97%
$ 126,422 $ 1,701
May 18, 1 PM $ 0.000123
-1.05%
$ 122,782 $ 1,653
May 18, 12 PM $ 0.000125
+0.34%
$ 124,524 $ 1,268
May 18, 11 AM $ 0.000124
+0.66%
$ 124,107 $ 1,189
May 18, 9 AM $ 0.000124
+0.00%
$ 123,641 $ 1,288
May 18, 8 AM $ 0.000124
+0.17%
$ 123,998 $ 1,294
May 18, 7 AM $ 0.000124
-0.05%
$ 124,082 $ 1,301
May 18, 6 AM $ 0.000124
+0.00%
$ 123,969 $ 1,408
May 18, 5 AM $ 0.000124
+0.94%
$ 123,741 $ 1,408
May 18, 4 AM $ 0.000122
+0.85%
$ 122,370 $ 1,393
May 18, 3 AM $ 0.000121
+0.46%
$ 121,287 $ 1,364
May 18, 2 AM $ 0.000121
-8.58%
$ 120,629 $ 1,364
May 18, 1 AM $ 0.000132
+0.58%
$ 132,327 $ 533
May 18, 12 AM $ 0.000132
+0.57%
$ 131,781 $ 659
May 17, 11 PM $ 0.000131
-2.21%
$ 131,052 $ 655
May 17, 10 PM $ 0.000134
-0.76%
$ 133,968 $ 625
May 17, 9 PM $ 0.000135
+0.61%
$ 135,003 $ 832
May 17, 8 PM $ 0.000134
+0.54%
$ 134,178 $ 819
May 17, 7 PM $ 0.000133
+0.07%
$ 133,394 $ 806
May 17, 6 PM $ 0.000133
-0.31%
$ 133,272 $ 803
May 17, 5 PM $ 0.000134
+0.05%
$ 133,730 $ 818
May 17, 4 PM $ 0.000134
+0.10%
$ 133,665 $ 802
May 17, 3 PM $ 0.000134
-0.08%
$ 133,566 $ 795
May 17, 2 PM $ 0.000134
+0.34%
$ 133,523 $ 762
May 17, 1 PM $ 0.000134
+0.00%
$ 133,688 $ 757
May 17, 12 PM $ 0.000134
+0.23%
$ 133,759 $ 763
May 17, 11 AM $ 0.000134
-1.14%
$ 133,543 $ 864
May 17, 10 AM $ 0.000135
+0.42%
$ 135,268 $ 924
May 17, 9 AM $ 0.000135
+0.12%
$ 134,714 $ 916
May 17, 8 AM $ 0.000135
-0.29%
$ 134,699 $ 925
May 17, 7 AM $ 0.000135
+1.04%
$ 134,902 $ 919
May 17, 6 AM $ 0.000134
+0.03%
$ 133,652 $ 803
May 17, 5 AM $ 0.000133
+0.13%
$ 132,915 $ 1,040
May 17, 4 AM $ 0.000133
+0.38%
$ 132,584 $ 1,029
May 17, 3 AM $ 0.000132
+0.99%
$ 131,852 $ 1,022
May 17, 2 AM $ 0.000131
-0.58%
$ 130,527 $ 993
May 17, 1 AM $ 0.000131
-0.51%
$ 131,135 $ 903