WURK Historical Data

WURK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.000176
+6.61%
$ 176,222 $ 894
Jul 3, 9 PM $ 0.000165
-0.83%
$ 165,326 $ 789
Jul 3, 8 PM $ 0.000167
-0.03%
$ 166,718 $ 622
Jul 3, 7 PM $ 0.000167
+0.50%
$ 166,848 $ 623
Jul 3, 6 PM $ 0.000165
+1.05%
$ 164,995 $ 718
Jul 3, 5 PM $ 0.000163
+0.23%
$ 163,158 $ 1,184
Jul 3, 4 PM $ 0.000163
+0.30%
$ 162,642 $ 1,603
Jul 3, 3 PM $ 0.000162
-0.60%
$ 162,266 $ 1,631
Jul 3, 2 PM $ 0.000163
-0.03%
$ 162,944 $ 1,778
Jul 3, 1 PM $ 0.000163
-0.27%
$ 162,714 $ 2,138
Jul 3, 12 PM $ 0.000163
-0.67%
$ 163,134 $ 2,108
Jul 3, 11 AM $ 0.000164
+0.21%
$ 164,189 $ 2,681
Jul 3, 10 AM $ 0.000163
+0.40%
$ 163,284 $ 2,718
Jul 3, 9 AM $ 0.000162
-0.58%
$ 162,111 $ 2,753
Jul 3, 8 AM $ 0.000163
-0.04%
$ 163,149 $ 2,762
Jul 3, 7 AM $ 0.000163
+0.38%
$ 163,277 $ 2,767
Jul 3, 6 AM $ 0.000163
-0.08%
$ 162,690 $ 2,777
Jul 3, 5 AM $ 0.000163
-0.17%
$ 162,721 $ 2,786
Jul 3, 4 AM $ 0.000163
-0.25%
$ 162,887 $ 2,765
Jul 3, 3 AM $ 0.000164
+0.03%
$ 163,653 $ 3,090
Jul 3, 2 AM $ 0.000164
-0.89%
$ 163,588 $ 3,086
Jul 3, 1 AM $ 0.000164
+0.46%
$ 164,347 $ 3,198
Jul 3, 12 AM $ 0.000164
+0.51%
$ 163,760 $ 3,171
Jul 2, 11 PM $ 0.000163
+0.54%
$ 162,964 $ 3,148
Jul 2, 10 PM $ 0.000162
+0.04%
$ 162,353 $ 3,125
Jul 2, 9 PM $ 0.000162
-0.42%
$ 162,307 $ 3,147
Jul 2, 8 PM $ 0.000163
-0.57%
$ 162,987 $ 3,154
Jul 2, 7 PM $ 0.000164
-0.72%
$ 164,092 $ 3,140
Jul 2, 6 PM $ 0.000165
-3.64%
$ 165,360 $ 3,342
Jul 2, 5 PM $ 0.000172
+7.03%
$ 171,732 $ 3,383
Jul 2, 4 PM $ 0.00016
+2.57%
$ 160,146 $ 2,806
Jul 2, 3 PM $ 0.000156
+0.92%
$ 155,871 $ 2,711
Jul 2, 2 PM $ 0.000154
-0.73%
$ 154,216 $ 2,574
Jul 2, 1 PM $ 0.000155
+0.91%
$ 155,377 $ 2,746
Jul 2, 12 PM $ 0.000154
-6.08%
$ 153,939 $ 2,853
Jul 2, 11 AM $ 0.000164
+4.10%
$ 164,189 $ 2,403
Jul 2, 10 AM $ 0.000157
+1.79%
$ 156,694 $ 2,652
Jul 2, 9 AM $ 0.000154
+1.34%
$ 153,981 $ 2,537
Jul 2, 8 AM $ 0.000152
+0.62%
$ 151,956 $ 2,506
Jul 2, 7 AM $ 0.000151
-0.22%
$ 150,823 $ 2,489
Jul 2, 6 AM $ 0.000152
+0.50%
$ 152,259 $ 2,516
Jul 2, 5 AM $ 0.000152
+0.63%
$ 151,509 $ 2,509
Jul 2, 4 AM $ 0.00015
-3.22%
$ 149,763 $ 2,584
Jul 2, 3 AM $ 0.000154
+0.82%
$ 154,396 $ 2,370
Jul 2, 2 AM $ 0.000153
+1.07%
$ 153,076 $ 2,349
Jul 2, 1 AM $ 0.000152
+1.39%
$ 151,584 $ 2,241
Jul 2, 12 AM $ 0.000149
-0.63%
$ 149,149 $ 2,299
Jul 1, 11 PM $ 0.00015
-0.06%
$ 150,144 $ 2,330
Jul 1, 10 PM $ 0.00015
-0.67%
$ 150,413 $ 2,328
Jul 1, 9 PM $ 0.000151
+1.40%
$ 151,399 $ 2,337