WURK Historical Data

WURK Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.000131
-0.51%
$ 131,135 $ 903
May 17, 12 AM $ 0.000132
-0.31%
$ 131,818 $ 767
May 16, 11 PM $ 0.000132
-0.05%
$ 132,235 $ 768
May 16, 10 PM $ 0.000132
-1.66%
$ 132,279 $ 762
May 16, 9 PM $ 0.000135
+0.38%
$ 134,525 $ 575
May 16, 8 PM $ 0.000134
+0.00%
$ 134,158 $ 665
May 16, 7 PM $ 0.000134
-0.07%
$ 133,989 $ 857
May 16, 6 PM $ 0.000134
-0.02%
$ 134,027 $ 855
May 16, 3 PM $ 0.000132
+0.15%
$ 131,567 $ 839
May 16, 2 PM $ 0.000132
-0.02%
$ 131,472 $ 854
May 16, 1 PM $ 0.000132
+0.00%
$ 131,638 $ 858
May 16, 12 PM $ 0.000132
-0.82%
$ 131,567 $ 912
May 16, 11 AM $ 0.000133
-0.25%
$ 132,741 $ 816
May 16, 9 AM $ 0.000133
-1.68%
$ 132,917 $ 1,029
May 16, 8 AM $ 0.000135
+0.00%
$ 135,147 $ 1,031
May 16, 7 AM $ 0.000135
-0.54%
$ 135,231 $ 1,449
May 16, 6 AM $ 0.000136
-2.51%
$ 135,982 $ 1,552
May 16, 4 AM $ 0.000138
+0.00%
$ 137,508 $ 1,352
May 16, 1 AM $ 0.000138
-0.13%
$ 137,979 $ 1,829
May 15, 10 PM $ 0.000138
+0.00%
$ 137,880 $ 1,839
May 15, 8 PM $ 0.000139
+0.00%
$ 139,154 $ 1,556
May 15, 6 PM $ 0.000139
+0.14%
$ 138,865 $ 1,568
May 15, 5 PM $ 0.000138
+0.00%
$ 138,267 $ 1,557
May 15, 4 PM $ 0.000138
+0.69%
$ 138,415 $ 1,553
May 15, 3 PM $ 0.000137
-0.29%
$ 137,442 $ 1,549
May 15, 2 PM $ 0.000138
+2.44%
$ 137,575 $ 1,538
May 15, 1 PM $ 0.000134
-0.51%
$ 134,379 $ 1,493
May 15, 12 PM $ 0.000135
+0.62%
$ 135,306 $ 1,588
May 15, 11 AM $ 0.000135
-2.71%
$ 134,498 $ 1,625
May 15, 10 AM $ 0.000136
-0.34%
$ 135,600 $ 1,347
May 15, 9 AM $ 0.000136
+0.00%
$ 136,214 $ 1,283
May 15, 8 AM $ 0.000136
-3.77%
$ 136,342 $ 1,297
May 15, 7 AM $ 0.000141
-0.73%
$ 141,355 $ 931
May 15, 6 AM $ 0.000142
+0.00%
$ 142,264 $ 833
May 15, 4 AM $ 0.000145
+0.00%
$ -- $ 842
May 15, 3 AM $ 0.000143
+0.00%
$ 143,254 $ 849
May 15, 2 AM $ 0.000149
+1.07%
$ 148,910 $ 841
May 15, 1 AM $ 0.000148
+0.00%
$ 148,103 $ 337
May 15, 12 AM $ 0.000148
-0.25%
$ 148,171 $ 344
May 14, 10 PM $ 0.000148
+0.00%
$ 148,275 $ 337
May 14, 9 PM $ 0.000148
+0.00%
$ 148,414 $ 366
May 14, 8 PM $ 0.000148
+0.01%
$ 148,322 $ 391
May 14, 7 PM $ 0.000149
-0.45%
$ 148,501 $ 391
May 14, 6 PM $ 0.000149
+1.90%
$ 149,436 $ 497
May 14, 5 PM $ 0.000147
-0.61%
$ 146,606 $ 775
May 14, 4 PM $ 0.000148
+0.75%
$ 147,591 $ 822
May 14, 3 PM $ 0.000147
+5.21%
$ 146,498 $ 943
May 14, 2 PM $ 0.00014
+0.00%
$ 139,517 $ 1,080
May 14, 1 PM $ 0.000139
-1.21%
$ 139,437 $ 1,083
May 14, 12 PM $ 0.000141
+1.58%
$ 141,169 $ 946