WURK Historical Data

WURK Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.000151
+1.40%
$ 151,399 $ 2,337
Jul 1, 8 PM $ 0.000149
+0.72%
$ 149,231 $ 2,300
Jul 1, 7 PM $ 0.000149
-1.86%
$ 148,908 $ 2,233
Jul 1, 6 PM $ 0.000152
-2.29%
$ 151,704 $ 2,138
Jul 1, 5 PM $ 0.000155
+1.13%
$ 155,317 $ 1,952
Jul 1, 4 PM $ 0.000154
+0.11%
$ 153,987 $ 2,063
Jul 1, 3 PM $ 0.000154
+0.73%
$ 153,653 $ 2,116
Jul 1, 2 PM $ 0.000152
-3.94%
$ 151,885 $ 2,087
Jul 1, 1 PM $ 0.000158
+3.17%
$ 157,926 $ 1,608
Jul 1, 12 PM $ 0.000153
-0.51%
$ 153,039 $ 1,510
Jul 1, 11 AM $ 0.000156
+0.87%
$ 156,114 $ 2,792
Jul 1, 10 AM $ 0.000153
+7.75%
$ 153,367 $ 2,377
Jul 1, 9 AM $ 0.000142
+0.24%
$ 142,212 $ 2,193
Jul 1, 8 AM $ 0.000142
+0.11%
$ 141,866 $ 2,236
Jul 1, 7 AM $ 0.00014
+0.21%
$ 140,194 $ 2,338
Jul 1, 6 AM $ 0.000141
-0.68%
$ 140,728 $ 2,720
Jul 1, 5 AM $ 0.000142
-1.45%
$ 141,682 $ 2,753
Jul 1, 4 AM $ 0.000144
-0.36%
$ 143,714 $ 2,726
Jul 1, 3 AM $ 0.000139
+0.78%
$ 139,378 $ 2,697
Jul 1, 2 AM $ 0.000139
+1.27%
$ 138,533 $ 2,713
Jul 1, 1 AM $ 0.000137
-0.40%
$ 136,550 $ 2,801
Jul 1, 12 AM $ 0.000137
+0.88%
$ 137,041 $ 2,820
Jun 30, 11 PM $ 0.000136
+0.23%
$ 135,680 $ 2,909
Jun 30, 10 PM $ 0.000135
-0.16%
$ 135,176 $ 3,015
Jun 30, 9 PM $ 0.000135
-0.33%
$ 135,385 $ 3,164
Jun 30, 8 PM $ 0.000136
+0.53%
$ 135,802 $ 3,333
Jun 30, 7 PM $ 0.000135
+0.08%
$ 135,420 $ 6,911
Jun 30, 6 PM $ 0.000135
-0.83%
$ 135,334 $ 7,355
Jun 30, 5 PM $ 0.000137
+2.59%
$ 136,472 $ 7,296
Jun 30, 4 PM $ 0.000132
-0.24%
$ 132,136 $ 6,939
Jun 30, 3 PM $ 0.000132
+1.28%
$ 131,887 $ 6,872
Jun 30, 2 PM $ 0.000131
+0.61%
$ 130,611 $ 6,771
Jun 30, 1 PM $ 0.000129
+0.05%
$ 129,144 $ 6,736
Jun 30, 12 PM $ 0.00013
-6.99%
$ 129,480 $ 6,658
Jun 30, 11 AM $ 0.000139
-0.25%
$ 139,156 $ 6,332
Jun 30, 10 AM $ 0.000139
+2.04%
$ 139,372 $ 6,357
Jun 30, 9 AM $ 0.000136
+0.83%
$ 136,436 $ 6,426
Jun 30, 8 AM $ 0.000135
-1.38%
$ 135,123 $ 6,548
Jun 30, 7 AM $ 0.000143
-0.11%
$ 143,133 $ 6,112
Jun 30, 6 AM $ 0.000143
+0.45%
$ 143,328 $ 6,421
Jun 30, 5 AM $ 0.000142
-0.20%
$ 142,389 $ 6,395
Jun 30, 4 AM $ 0.000143
-0.56%
$ 142,679 $ 6,364
Jun 30, 3 AM $ 0.000144
-1.31%
$ 143,820 $ 6,383
Jun 30, 2 AM $ 0.000145
-0.46%
$ 144,904 $ 6,345
Jun 30, 1 AM $ 0.000146
-0.98%
$ 145,578 $ 6,211
Jun 30, 12 AM $ 0.000146
-2.18%
$ 146,444 $ 6,191
Jun 29, 11 PM $ 0.00015
-0.22%
$ 150,293 $ 6,170
Jun 29, 10 PM $ 0.000151
+3.39%
$ 150,674 $ 6,106
Jun 29, 9 PM $ 0.000147
-1.28%
$ 146,685 $ 5,744
Jun 29, 8 PM $ 0.000149
-13.10%
$ 148,587 $ 5,752