WURK Historical Data

WURK Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.000139
-1.21%
$ 139,437 $ 1,083
May 14, 12 PM $ 0.000141
+1.58%
$ 141,169 $ 946
May 14, 11 AM $ 0.000139
+0.20%
$ 138,945 $ 903
May 14, 10 AM $ 0.000139
+0.32%
$ 138,583 $ 1,103
May 14, 9 AM $ 0.000138
-0.32%
$ 138,247 $ 1,206
May 14, 8 AM $ 0.000139
+0.00%
$ 138,883 $ 1,371
May 14, 7 AM $ 0.000139
+0.27%
$ 139,049 $ 1,355
May 14, 6 AM $ 0.000138
-0.01%
$ 138,016 $ 1,590
May 14, 5 AM $ 0.000137
+0.00%
$ 136,975 $ 1,589
May 14, 3 AM $ 0.000137
+0.04%
$ 137,168 $ 1,712
May 14, 2 AM $ 0.000138
-0.15%
$ 137,784 $ 1,725
May 14, 1 AM $ 0.000138
+0.03%
$ 138,081 $ 1,825
May 13, 11 PM $ 0.000138
+0.17%
$ 138,145 $ 1,815
May 13, 10 PM $ 0.000138
+0.00%
$ 137,645 $ 1,946
May 13, 9 PM $ 0.000138
-0.64%
$ 137,470 $ 1,934
May 13, 8 PM $ 0.000138
-0.42%
$ 138,054 $ 1,958
May 13, 7 PM $ 0.000138
-0.32%
$ 137,533 $ 2,391
May 13, 6 PM $ 0.000139
-2.00%
$ 138,563 $ 2,332
May 13, 5 PM $ 0.000142
+0.81%
$ 141,462 $ 2,252
May 13, 4 PM $ 0.00014
-0.82%
$ 140,197 $ 2,206
May 13, 3 PM $ 0.000143
-1.07%
$ 142,960 $ 2,130
May 13, 2 PM $ 0.000145
-1.33%
$ 145,291 $ 2,147
May 13, 1 PM $ 0.000148
+0.14%
$ 147,925 $ 2,271
May 13, 12 PM $ 0.000148
-1.34%
$ 147,570 $ 3,749
May 13, 11 AM $ 0.00015
+2.00%
$ 149,780 $ 4,023
May 13, 10 AM $ 0.000147
-0.83%
$ 146,979 $ 3,912
May 13, 9 AM $ 0.00015
+1.11%
$ 149,622 $ 4,045
May 13, 8 AM $ 0.000148
-0.99%
$ 147,903 $ 4,553
May 13, 7 AM $ 0.00015
-2.15%
$ 149,462 $ 4,412
May 13, 6 AM $ 0.000153
+0.03%
$ 152,775 $ 4,386
May 13, 5 AM $ 0.000153
-0.88%
$ 152,742 $ 5,063
May 13, 4 AM $ 0.000155
+0.19%
$ 154,517 $ 5,179
May 13, 3 AM $ 0.000154
-0.13%
$ 154,181 $ 5,333
May 13, 2 AM $ 0.000156
-0.12%
$ 155,537 $ 5,290
May 13, 12 AM $ 0.000154
-0.04%
$ 154,263 $ 7,416
May 12, 11 PM $ 0.000155
-0.65%
$ 154,935 $ 7,412
May 12, 10 PM $ 0.000156
+0.08%
$ 156,079 $ 7,583
May 12, 9 PM $ 0.000157
+0.12%
$ 156,746 $ 7,591
May 12, 8 PM $ 0.000157
-4.48%
$ 156,592 $ 7,686
May 12, 7 PM $ 0.000164
+0.17%
$ 163,962 $ 7,485
May 12, 6 PM $ 0.000164
+0.43%
$ 163,745 $ 7,476
May 12, 5 PM $ 0.000163
+0.85%
$ 163,234 $ 7,339
May 12, 4 PM $ 0.000162
-1.30%
$ 162,329 $ 7,289
May 12, 3 PM $ 0.000164
+0.00%
$ 164,400 $ 8,883
May 12, 2 PM $ 0.000165
-0.10%
$ 164,518 $ 8,886
May 12, 1 PM $ 0.000151
-3.74%
$ 150,602 $ 9,917
May 12, 12 PM $ 0.000157
-7.38%
$ 156,521 $ 9,253
May 12, 11 AM $ 0.00017
+0.00%
$ 170,284 $ 9,316
May 12, 10 AM $ 0.00017
-0.24%
$ 170,320 $ 9,352
May 12, 9 AM $ 0.000171
-0.80%
$ 170,844 $ 11,458