WURK Historical Data

WURK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.000149
-13.10%
$ 148,587 $ 5,752
Jun 29, 7 PM $ 0.000171
+6.72%
$ 170,931 $ 2,067
Jun 29, 6 PM $ 0.00016
-0.28%
$ 160,100 $ 1,434
Jun 29, 5 PM $ 0.00016
+3.46%
$ 160,392 $ 1,446
Jun 29, 4 PM $ 0.000155
-0.76%
$ 154,661 $ 1,391
Jun 29, 3 PM $ 0.000156
+0.77%
$ 156,409 $ 2,297
Jun 29, 2 PM $ 0.000155
+0.18%
$ 155,220 $ 2,289
Jun 29, 1 PM $ 0.000157
+1.29%
$ 157,200 $ 2,221
Jun 29, 12 PM $ 0.000155
+4.84%
$ 155,286 $ 2,229
Jun 29, 11 AM $ 0.000148
-1.36%
$ 148,433 $ 1,805
Jun 29, 10 AM $ 0.000154
+0.49%
$ 153,649 $ 2,213
Jun 29, 9 AM $ 0.000153
-2.30%
$ 152,839 $ 2,206
Jun 29, 8 AM $ 0.000157
+0.22%
$ 156,456 $ 1,987
Jun 29, 7 AM $ 0.000156
+0.24%
$ 156,075 $ 1,953
Jun 29, 6 AM $ 0.000157
+1.64%
$ 156,519 $ 1,916
Jun 29, 5 AM $ 0.000154
-0.29%
$ 153,945 $ 1,950
Jun 29, 4 AM $ 0.000154
-1.64%
$ 154,205 $ 1,975
Jun 29, 3 AM $ 0.000158
+1.50%
$ 157,609 $ 1,991
Jun 29, 2 AM $ 0.000155
+0.81%
$ 154,622 $ 2,002
Jun 29, 1 AM $ 0.000154
+0.17%
$ 153,462 $ 1,980
Jun 29, 12 AM $ 0.000152
-0.87%
$ 151,642 $ 1,958
Jun 28, 11 PM $ 0.000153
+1.94%
$ 153,171 $ 1,972
Jun 28, 10 PM $ 0.00015
-0.99%
$ 150,256 $ 1,918
Jun 28, 9 PM $ 0.000152
-0.72%
$ 151,882 $ 1,908
Jun 28, 8 PM $ 0.000153
+0.31%
$ 152,878 $ 1,850
Jun 28, 7 PM $ 0.000152
-1.69%
$ 152,233 $ 1,843
Jun 28, 6 PM $ 0.000156
+0.03%
$ 155,645 $ 2,012
Jun 28, 5 PM $ 0.000155
+2.35%
$ 155,198 $ 2,003
Jun 28, 4 PM $ 0.000152
-8.08%
$ 151,665 $ 1,950
Jun 28, 3 PM $ 0.000165
+0.23%
$ 165,431 $ 1,171
Jun 28, 2 PM $ 0.000165
-0.22%
$ 165,105 $ 1,244
Jun 28, 1 PM $ 0.000165
-0.16%
$ 164,948 $ 1,356
Jun 28, 12 PM $ 0.000165
+0.13%
$ 165,389 $ 1,349
Jun 28, 11 AM $ 0.000165
+2.46%
$ 165,094 $ 1,391
Jun 28, 10 AM $ 0.000161
+2.09%
$ 161,138 $ 760
Jun 28, 9 AM $ 0.000158
-0.39%
$ 157,847 $ 751
Jun 28, 8 AM $ 0.000159
+1.63%
$ 158,524 $ 752
Jun 28, 7 AM $ 0.000156
+0.70%
$ 155,993 $ 757
Jun 28, 6 AM $ 0.000155
-0.45%
$ 154,837 $ 751
Jun 28, 5 AM $ 0.000156
-0.39%
$ 156,155 $ 739
Jun 28, 4 AM $ 0.000157
-0.32%
$ 156,825 $ 733
Jun 28, 3 AM $ 0.000157
+0.15%
$ 157,246 $ 704
Jun 28, 2 AM $ 0.000157
-0.02%
$ 157,033 $ 895
Jun 28, 1 AM $ 0.000157
-0.08%
$ 156,920 $ 897
Jun 28, 12 AM $ 0.000157
+0.33%
$ 157,115 $ 884
Jun 27, 11 PM $ 0.000158
+1.12%
$ 157,931 $ 1,248
Jun 27, 10 PM $ 0.000156
-1.18%
$ 156,038 $ 1,244
Jun 27, 9 PM $ 0.000158
+0.32%
$ 157,980 $ 1,310
Jun 27, 8 PM $ 0.000158
+0.39%
$ 157,506 $ 1,310
Jun 27, 7 PM $ 0.000157
-2.82%
$ 157,286 $ 1,457