WURK Historical Data

WURK Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.000171
-0.80%
$ 170,844 $ 11,458
May 12, 8 AM $ 0.00018
+0.53%
$ 180,419 $ 10,956
May 12, 7 AM $ 0.000179
-0.26%
$ 179,156 $ 12,599
May 12, 6 AM $ 0.000178
+6.77%
$ 178,246 $ 12,685
May 12, 5 AM $ 0.000167
-0.95%
$ 166,946 $ 11,780
May 12, 4 AM $ 0.000169
-2.46%
$ 168,632 $ 11,973
May 12, 3 AM $ 0.000173
-0.21%
$ 173,436 $ 12,396
May 12, 2 AM $ 0.000176
-7.13%
$ 175,853 $ 12,556
May 12, 1 AM $ 0.000189
+9.44%
$ 189,408 $ 13,468
May 12, 12 AM $ 0.000173
+0.31%
$ 172,865 $ 11,539
May 11, 11 PM $ 0.000173
-1.36%
$ 172,894 $ 13,289
May 11, 10 PM $ 0.000175
-0.11%
$ 175,049 $ 13,241
May 11, 9 PM $ 0.000175
-1.06%
$ 175,042 $ 13,225
May 11, 8 PM $ 0.000177
-0.33%
$ 177,329 $ 13,808
May 11, 7 PM $ 0.000178
+2.25%
$ 177,920 $ 14,063
May 11, 6 PM $ 0.000174
-0.30%
$ 173,996 $ 13,863
May 11, 5 PM $ 0.000175
+0.05%
$ 175,194 $ 13,906
May 11, 4 PM $ 0.000175
-0.44%
$ 174,573 $ 14,306
May 11, 3 PM $ 0.000175
+15.07%
$ 175,046 $ 13,963
May 11, 2 PM $ 0.000164
-0.76%
$ 164,083 $ 11,063
May 11, 1 PM $ 0.000165
-6.76%
$ 165,408 $ 11,091
May 11, 12 PM $ 0.000177
+4.32%
$ 177,102 $ 11,145
May 11, 11 AM $ 0.00017
+3.09%
$ 169,929 $ 10,580
May 11, 10 AM $ 0.000165
-10.27%
$ 165,162 $ 10,682
May 11, 9 AM $ 0.000184
+5.71%
$ 184,040 $ 9,587
May 11, 8 AM $ 0.000174
-9.29%
$ 173,777 $ 9,107
May 11, 7 AM $ 0.000191
+1.36%
$ 190,999 $ 8,755
May 11, 6 AM $ 0.00019
+18.04%
$ 189,556 $ 8,217
May 11, 5 AM $ 0.000158
+0.70%
$ 157,534 $ 6,585
May 11, 4 AM $ 0.000158
-3.02%
$ 157,925 $ 6,074
May 11, 3 AM $ 0.000163
-0.77%
$ 162,519 $ 5,964
May 11, 2 AM $ 0.000164
+1.65%
$ 163,919 $ 6,857
May 11, 1 AM $ 0.000161
-4.00%
$ 161,261 $ 5,795
May 11, 12 AM $ 0.000159
+9.33%
$ 159,401 $ 5,163
May 10, 11 PM $ 0.000146
+0.00%
$ 145,564 $ 3,347
May 10, 10 PM $ 0.000144
+0.09%
$ 144,146 $ 3,460
May 10, 9 PM $ 0.000143
-3.12%
$ 143,437 $ 3,452
May 10, 8 PM $ 0.000149
-3.22%
$ 148,759 $ 3,081
May 10, 7 PM $ 0.000154
+1.42%
$ 153,511 $ 3,181
May 10, 6 PM $ 0.000151
+0.85%
$ 151,375 $ 3,102
May 10, 5 PM $ 0.00015
-1.82%
$ 150,336 $ 3,101
May 10, 4 PM $ 0.000152
-0.63%
$ 152,128 $ 4,366
May 10, 3 PM $ 0.000153
-0.26%
$ 153,101 $ 4,338
May 10, 2 PM $ 0.000153
+0.01%
$ 152,798 $ 4,253
May 10, 1 PM $ 0.000153
+5.80%
$ 153,011 $ 4,231
May 10, 12 PM $ 0.000145
+1.39%
$ 144,631 $ 3,690
May 10, 11 AM $ 0.000144
-0.34%
$ 144,425 $ 3,931
May 10, 10 AM $ 0.000146
-0.69%
$ 145,966 $ 3,922
May 10, 9 AM $ 0.000147
+2.87%
$ 147,096 $ 4,384
May 10, 8 AM $ 0.000143
+0.47%
$ 143,076 $ 4,322