WURK Historical Data

WURK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.000157
-2.82%
$ 157,286 $ 1,457
Jun 27, 6 PM $ 0.000162
+0.00%
$ 161,847 $ 1,284
Jun 27, 5 PM $ 0.000161
-0.68%
$ 161,112 $ 1,314
Jun 27, 4 PM $ 0.000163
+0.00%
$ 163,271 $ 1,725
Jun 27, 3 PM $ 0.000163
-0.07%
$ 163,261 $ 1,720
Jun 27, 2 PM $ 0.000164
-0.48%
$ 163,862 $ 1,680
Jun 27, 1 PM $ 0.000165
+0.62%
$ 164,605 $ 1,652
Jun 27, 12 PM $ 0.000164
-0.13%
$ 163,701 $ 1,672
Jun 27, 11 AM $ 0.000164
-0.60%
$ 163,851 $ 1,734
Jun 27, 10 AM $ 0.000165
+3.53%
$ 164,944 $ 1,725
Jun 27, 9 AM $ 0.00016
+0.06%
$ 159,986 $ 2,900
Jun 27, 8 AM $ 0.00016
-0.17%
$ 160,247 $ 3,016
Jun 27, 7 AM $ 0.00016
-0.12%
$ 160,435 $ 3,025
Jun 27, 6 AM $ 0.000161
+3.04%
$ 160,664 $ 3,370
Jun 27, 5 AM $ 0.000156
-0.86%
$ 155,518 $ 3,240
Jun 27, 4 AM $ 0.000157
+0.14%
$ 157,365 $ 3,253
Jun 27, 3 AM $ 0.000157
+1.37%
$ 157,156 $ 3,261
Jun 27, 2 AM $ 0.000155
+2.93%
$ 154,757 $ 3,232
Jun 27, 1 AM $ 0.000151
-0.38%
$ 150,643 $ 3,196
Jun 27, 12 AM $ 0.000151
-3.40%
$ 151,261 $ 3,231
Jun 26, 11 PM $ 0.000156
+0.12%
$ 155,807 $ 2,992
Jun 26, 10 PM $ 0.000156
-0.31%
$ 155,538 $ 3,066
Jun 26, 9 PM $ 0.000156
-0.43%
$ 156,064 $ 3,155
Jun 26, 8 PM $ 0.000157
-1.41%
$ 156,946 $ 3,644
Jun 26, 7 PM $ 0.000162
+1.60%
$ 162,212 $ 3,706
Jun 26, 6 PM $ 0.00016
-0.10%
$ 159,584 $ 3,570
Jun 26, 5 PM $ 0.000159
-3.49%
$ 159,302 $ 3,544
Jun 26, 4 PM $ 0.000166
+0.91%
$ 165,706 $ 3,301
Jun 26, 3 PM $ 0.000164
+1.86%
$ 164,140 $ 3,313
Jun 26, 2 PM $ 0.000161
-0.41%
$ 161,393 $ 3,253
Jun 26, 1 PM $ 0.000162
+1.53%
$ 161,706 $ 3,310
Jun 26, 12 PM $ 0.000159
-0.21%
$ 158,791 $ 3,486
Jun 26, 11 AM $ 0.000159
+1.28%
$ 159,177 $ 3,390
Jun 26, 10 AM $ 0.000157
-0.52%
$ 157,225 $ 3,327
Jun 26, 9 AM $ 0.000158
-8.21%
$ 158,221 $ 3,550
Jun 26, 8 AM $ 0.000172
-1.41%
$ 172,196 $ 2,612
Jun 26, 7 AM $ 0.000174
-2.18%
$ 173,975 $ 2,679
Jun 26, 6 AM $ 0.000178
+2.32%
$ 177,950 $ 2,364
Jun 26, 5 AM $ 0.000174
+0.18%
$ 173,730 $ 3,228
Jun 26, 4 AM $ 0.000173
+0.00%
$ 173,138 $ 3,252
Jun 26, 3 AM $ 0.000173
+1.24%
$ 173,168 $ 3,247
Jun 26, 2 AM $ 0.000173
-0.61%
$ 173,104 $ 2,982
Jun 26, 1 AM $ 0.000174
-0.56%
$ 174,218 $ 3,092
Jun 26, 12 AM $ 0.000175
+0.05%
$ 174,931 $ 3,097
Jun 25, 11 PM $ 0.000176
+0.66%
$ 175,983 $ 3,074
Jun 25, 10 PM $ 0.000175
+3.68%
$ 174,937 $ 2,973
Jun 25, 9 PM $ 0.000169
+2.22%
$ 168,716 $ 3,211
Jun 25, 8 PM $ 0.000165
+7.07%
$ 164,997 $ 3,573
Jun 25, 7 PM $ 0.000154
-0.13%
$ 154,338 $ 3,653
Jun 25, 6 PM $ 0.000154
-0.90%
$ 154,427 $ 3,666