WURK Historical Data

WURK Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.000147
+2.87%
$ 147,096 $ 4,384
May 10, 8 AM $ 0.000143
+0.47%
$ 143,076 $ 4,322
May 10, 7 AM $ 0.000142
+0.00%
$ 141,818 $ 4,319
May 10, 6 AM $ 0.000142
-0.37%
$ 141,752 $ 4,478
May 10, 5 AM $ 0.000142
+0.40%
$ 141,997 $ 4,490
May 10, 4 AM $ 0.000141
-0.16%
$ 140,999 $ 4,648
May 10, 3 AM $ 0.000141
-6.50%
$ 141,039 $ 4,635
May 10, 12 AM $ 0.000151
-0.31%
$ 150,488 $ 5,414
May 9, 11 PM $ 0.000152
-0.09%
$ 151,590 $ 5,395
May 9, 10 PM $ 0.000152
-1.27%
$ 151,615 $ 5,582
May 9, 9 PM $ 0.000154
+0.00%
$ 153,629 $ 5,668
May 9, 8 PM $ 0.000153
-0.80%
$ 152,786 $ 5,603
May 9, 7 PM $ 0.000154
-0.04%
$ 154,105 $ 5,475
May 9, 6 PM $ 0.000155
+0.78%
$ 155,149 $ 5,478
May 9, 5 PM $ 0.000154
-9.69%
$ 154,183 $ 5,445
May 9, 4 PM $ 0.000172
+1.83%
$ 172,395 $ 4,344
May 9, 3 PM $ 0.000169
+1.06%
$ 168,848 $ 4,637
May 9, 2 PM $ 0.000168
+0.00%
$ 167,561 $ 4,935
May 9, 1 PM $ 0.000168
+1.84%
$ 167,557 $ 4,893
May 9, 12 PM $ 0.000165
-3.18%
$ 164,990 $ 4,615
May 9, 11 AM $ 0.000172
+0.23%
$ 172,159 $ 4,422
May 9, 10 AM $ 0.000172
-6.09%
$ 172,401 $ 4,287
May 9, 9 AM $ 0.000183
+3.90%
$ 183,363 $ 3,844
May 9, 8 AM $ 0.000176
+4.12%
$ 176,180 $ 3,660
May 9, 7 AM $ 0.000169
-1.72%
$ 169,040 $ 4,699
May 9, 5 AM $ 0.000171
-2.13%
$ 170,811 $ 6,010
May 9, 4 AM $ 0.000175
+0.01%
$ 175,010 $ 5,814
May 9, 3 AM $ 0.000175
-5.56%
$ 175,035 $ 5,826
May 9, 2 AM $ 0.000185
+13.32%
$ 184,717 $ 5,165
May 9, 1 AM $ 0.000163
+5.19%
$ 162,973 $ 4,552
May 9, 12 AM $ 0.000155
+0.00%
$ 154,543 $ 3,863
May 8, 11 PM $ 0.000155
-1.78%
$ 155,079 $ 3,841
May 8, 10 PM $ 0.00016
+0.24%
$ 160,248 $ 3,790
May 8, 9 PM $ 0.000159
-0.48%
$ 159,049 $ 3,672
May 8, 8 PM $ 0.00016
+0.15%
$ 159,926 $ 3,668
May 8, 7 PM $ 0.00016
+1.73%
$ 159,723 $ 3,640
May 8, 6 PM $ 0.000157
+0.99%
$ 156,944 $ 3,864
May 8, 5 PM $ 0.000155
+1.76%
$ 155,117 $ 3,842
May 8, 4 PM $ 0.000154
+3.55%
$ 153,900 $ 3,721
May 8, 3 PM $ 0.000149
-1.16%
$ 149,006 $ 4,158
May 8, 2 PM $ 0.000151
+0.62%
$ 150,761 $ 4,404
May 8, 1 PM $ 0.00015
+6.00%
$ 150,117 $ 4,655
May 8, 12 PM $ 0.000142
+0.47%
$ 141,841 $ 4,554
May 8, 11 AM $ 0.000141
-0.06%
$ 141,042 $ 4,779
May 8, 10 AM $ 0.000141
+0.00%
$ 141,140 $ 4,889
May 8, 9 AM $ 0.000141
-0.45%
$ 141,030 $ 5,065
May 8, 8 AM $ 0.000147
+4.37%
$ 147,288 $ 4,955
May 8, 7 AM $ 0.00014
-5.76%
$ 139,612 $ 4,128
May 8, 6 AM $ 0.000156
+0.00%
$ 156,107 $ 3,412
May 8, 5 AM $ 0.000156
+0.61%
$ 156,383 $ 3,412