WURK Historical Data

WURK Page 26
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.000156
+0.61%
$ 156,383 $ 3,412
May 8, 2 AM $ 0.000155
-0.47%
$ 154,970 $ 3,853
May 8, 1 AM $ 0.000156
-0.20%
$ 155,533 $ 3,871
May 7, 10 PM $ 0.000154
-0.22%
$ 154,022 $ 4,518
May 7, 9 PM $ 0.000154
+0.00%
$ 154,090 $ 4,746
May 7, 7 PM $ 0.000158
+0.15%
$ 157,466 $ 5,382
May 7, 6 PM $ 0.000158
+0.00%
$ 157,647 $ 5,287
May 7, 5 PM $ 0.000157
+0.04%
$ 157,437 $ 5,528
May 7, 4 PM $ 0.000158
+14.82%
$ 157,856 $ 5,759
May 7, 3 PM $ 0.000137
-6.68%
$ 137,270 $ 9,229
May 7, 2 PM $ 0.000146
+0.64%
$ 146,102 $ 9,268
May 7, 1 PM $ 0.000146
-0.32%
$ 145,818 $ 9,834
May 7, 12 PM $ 0.000147
+0.99%
$ 147,124 $ 9,998
May 7, 11 AM $ 0.000146
-0.55%
$ 145,732 $ 9,886
May 7, 10 AM $ 0.000147
-1.05%
$ 146,562 $ 9,966
May 7, 9 AM $ 0.000148
-0.40%
$ 148,025 $ 10,112
May 7, 8 AM $ 0.000148
-2.43%
$ 148,028 $ 10,159
May 7, 7 AM $ 0.000152
+1.91%
$ 152,024 $ 10,151
May 7, 6 AM $ 0.000149
+0.49%
$ 149,139 $ 9,868
May 7, 5 AM $ 0.000148
-2.09%
$ 148,340 $ 9,820
May 7, 4 AM $ 0.000152
+2.61%
$ 151,678 $ 10,242
May 7, 3 AM $ 0.000148
+1.17%
$ 148,173 $ 9,925
May 7, 2 AM $ 0.000147
+0.64%
$ 146,503 $ 10,215
May 7, 1 AM $ 0.000145
-2.77%
$ 144,838 $ 10,329
May 7, 12 AM $ 0.00015
-0.12%
$ 149,652 $ 10,832
May 6, 11 PM $ 0.00015
-1.75%
$ 149,802 $ 13,633
May 6, 10 PM $ 0.000153
-1.31%
$ 152,625 $ 14,314
May 6, 9 PM $ 0.000155
+0.90%
$ 154,645 $ 15,258
May 6, 8 PM $ 0.000154
-3.33%
$ 153,688 $ 16,097
May 6, 7 PM $ 0.000158
+0.81%
$ 157,990 $ 19,086
May 6, 6 PM $ 0.000156
-1.15%
$ 156,015 $ 32,592
May 6, 5 PM $ 0.000158
-0.76%
$ 158,175 $ 49,472
May 6, 4 PM $ 0.000159
-17.16%
$ 159,306 $ 51,338
May 6, 3 PM $ 0.000191
+0.69%
$ 190,713 $ 55,424
May 6, 2 PM $ 0.000205
-1.00%
$ 205,364 $ 57,782
May 6, 1 PM $ 0.000208
-1.57%
$ 208,089 $ 57,818
May 6, 12 PM $ 0.000208
-0.33%
$ 208,016 $ 58,799
May 6, 11 AM $ 0.000208
-0.76%
$ 208,129 $ 57,697
May 6, 10 AM $ 0.00021
-1.36%
$ 210,056 $ 57,803
May 6, 9 AM $ 0.000213
+0.76%
$ 212,490 $ 58,364
May 6, 8 AM $ 0.000211
+3.07%
$ 210,887 $ 57,774
May 6, 7 AM $ 0.000205
+8.29%
$ 204,683 $ 56,020
May 6, 6 AM $ 0.000189
+0.43%
$ 189,005 $ 51,702
May 6, 5 AM $ 0.000188
-2.54%
$ 187,970 $ 51,474
May 6, 4 AM $ 0.000193
-0.40%
$ 193,240 $ 52,102
May 6, 3 AM $ 0.000194
+2.10%
$ 193,989 $ 52,406
May 6, 2 AM $ 0.000189
-2.25%
$ 189,368 $ 50,726
May 6, 1 AM $ 0.000192
+1.36%
$ 192,346 $ 51,494
May 6, 12 AM $ 0.000191
+0.11%
$ 191,043 $ 49,870
May 5, 11 PM $ 0.000185
-15.64%
$ 185,381 $ 49,966