WURK Historical Data

WURK Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.000151
+0.63%
$ 150,577 $ 3,031
Jun 23, 5 PM $ 0.00015
-0.16%
$ 149,637 $ 3,008
Jun 23, 4 PM $ 0.00015
-6.72%
$ 149,954 $ 3,007
Jun 23, 3 PM $ 0.00016
+0.57%
$ 160,280 $ 2,105
Jun 23, 2 PM $ 0.000159
+0.40%
$ 159,437 $ 2,073
Jun 23, 1 PM $ 0.000158
+1.15%
$ 158,094 $ 2,081
Jun 23, 12 PM $ 0.000157
+0.61%
$ 156,637 $ 2,052
Jun 23, 11 AM $ 0.000155
+0.39%
$ 155,377 $ 2,058
Jun 23, 10 AM $ 0.000155
+0.82%
$ 154,692 $ 2,047
Jun 23, 9 AM $ 0.000153
-0.81%
$ 153,278 $ 2,043
Jun 23, 8 AM $ 0.000154
-1.67%
$ 154,298 $ 1,856
Jun 23, 7 AM $ 0.000157
-0.18%
$ 157,028 $ 1,889
Jun 23, 6 AM $ 0.000157
-0.29%
$ 157,132 $ 2,183
Jun 23, 5 AM $ 0.000158
-0.73%
$ 157,676 $ 2,168
Jun 23, 4 AM $ 0.00016
-0.23%
$ 159,459 $ 2,171
Jun 23, 3 AM $ 0.00016
+1.94%
$ 159,653 $ 2,203
Jun 23, 2 AM $ 0.000157
-2.16%
$ 156,638 $ 2,130
Jun 23, 1 AM $ 0.00016
+0.33%
$ 160,152 $ 1,932
Jun 23, 12 AM $ 0.000159
-0.17%
$ 159,451 $ 1,925
Jun 22, 11 PM $ 0.00016
+0.21%
$ 159,663 $ 1,942
Jun 22, 10 PM $ 0.000161
-0.07%
$ 161,091 $ 1,405
Jun 22, 9 PM $ 0.000161
-0.30%
$ 161,031 $ 1,386
Jun 22, 8 PM $ 0.000162
+0.23%
$ 161,532 $ 1,380
Jun 22, 7 PM $ 0.000161
-3.25%
$ 161,314 $ 1,283
Jun 22, 6 PM $ 0.000167
+0.28%
$ 166,866 $ 620
Jun 22, 5 PM $ 0.000166
+0.09%
$ 166,078 $ 614
Jun 22, 4 PM $ 0.000166
-0.45%
$ 165,847 $ 643
Jun 22, 3 PM $ 0.000168
+0.08%
$ 167,757 $ 1,365
Jun 22, 2 PM $ 0.000169
-1.29%
$ 168,646 $ 1,353
Jun 22, 1 PM $ 0.00017
+0.51%
$ 170,399 $ 1,551
Jun 22, 12 PM $ 0.00017
+0.26%
$ 169,652 $ 2,394
Jun 22, 11 AM $ 0.000169
+0.33%
$ 169,067 $ 2,446
Jun 22, 10 AM $ 0.000169
+1.39%
$ 168,529 $ 2,983
Jun 22, 9 AM $ 0.000166
-0.48%
$ 166,305 $ 2,955
Jun 22, 8 AM $ 0.000167
-0.25%
$ 167,174 $ 2,967
Jun 22, 7 AM $ 0.000168
-2.14%
$ 167,775 $ 3,430
Jun 22, 6 AM $ 0.000172
+0.45%
$ 171,465 $ 3,192
Jun 22, 5 AM $ 0.000171
+0.22%
$ 170,771 $ 3,210
Jun 22, 4 AM $ 0.00017
-0.17%
$ 170,383 $ 3,208
Jun 22, 3 AM $ 0.000171
+0.10%
$ 170,790 $ 3,194
Jun 22, 2 AM $ 0.000171
-0.25%
$ 171,328 $ 3,188
Jun 22, 1 AM $ 0.000172
+1.52%
$ 171,745 $ 3,210
Jun 21, 11 PM $ 0.000167
-0.71%
$ 167,351 $ 3,150
Jun 21, 10 PM $ 0.000168
+0.00%
$ 167,918 $ 3,194
Jun 21, 9 PM $ 0.000167
-0.79%
$ 167,081 $ 3,319
Jun 21, 8 PM $ 0.000168
-0.49%
$ 168,254 $ 3,334
Jun 21, 7 PM $ 0.000169
+0.17%
$ 169,063 $ 3,501
Jun 21, 6 PM $ 0.000169
-0.03%
$ 168,716 $ 3,503
Jun 21, 5 PM $ 0.000169
-0.32%
$ 168,923 $ 3,580
Jun 21, 4 PM $ 0.000169
-0.73%
$ 168,527 $ 3,638