WURK Historical Data

WURK Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.000191
+0.11%
$ 191,043 $ 49,870
May 5, 11 PM $ 0.000185
-15.64%
$ 185,381 $ 49,966
May 5, 5 PM $ 0.000127
+9.28%
$ 127,433 $ 281
May 5, 4 PM $ 0.000117
-0.43%
$ 116,569 $ 199
May 5, 3 PM $ 0.000117
+0.07%
$ 117,092 $ 203
May 5, 2 PM $ 0.000117
-0.37%
$ 117,198 $ 209
May 5, 1 PM $ 0.000117
+0.05%
$ 117,419 $ 196
May 5, 12 PM $ 0.000117
-2.20%
$ 117,364 $ 144
May 5, 11 AM $ 0.00012
+2.15%
$ 120,010 $ 132
May 5, 10 AM $ 0.000117
+0.37%
$ 117,299 $ 105
May 5, 9 AM $ 0.000117
-0.31%
$ 116,870 $ 105
May 5, 8 AM $ 0.000117
-0.02%
$ 117,390 $ 99
May 5, 7 AM $ 0.000117
+0.19%
$ 117,430 $ 101
May 5, 6 AM $ 0.000117
-0.38%
$ 117,070 $ 99
May 5, 5 AM $ 0.000118
+0.35%
$ 117,516 $ 96
May 5, 4 AM $ 0.000117
+0.09%
$ 117,387 $ 100
May 5, 3 AM $ 0.000117
+0.04%
$ 117,200 $ 89
May 5, 2 AM $ 0.000117
+0.08%
$ 116,963 $ 88
May 5, 1 AM $ 0.000117
+0.11%
$ 116,617 $ 84
May 5, 12 AM $ 0.000117
+0.00%
$ 116,502 $ 86
May 4, 11 PM $ 0.000117
+0.62%
$ 116,557 $ 201
May 4, 10 PM $ 0.000116
+0.00%
$ 115,927 $ 197
May 4, 9 PM $ 0.000116
-0.10%
$ 115,536 $ 196
May 4, 8 PM $ 0.000116
-0.15%
$ 115,778 $ 277
May 4, 7 PM $ 0.000116
-0.12%
$ 116,237 $ 277
May 4, 6 PM $ 0.000116
-0.08%
$ 116,427 $ 287
May 4, 5 PM $ 0.000117
+0.34%
$ 116,601 $ 268
May 4, 4 PM $ 0.000116
+0.35%
$ 116,199 $ 412
May 4, 3 PM $ 0.000116
-0.79%
$ 116,021 $ 408
May 4, 2 PM $ 0.000116
+1.64%
$ 116,447 $ 438
May 4, 1 PM $ 0.000115
+0.07%
$ 114,657 $ 424
May 4, 12 PM $ 0.000115
+0.83%
$ 114,639 $ 425
May 4, 11 AM $ 0.000114
+1.18%
$ 113,684 $ 423
May 4, 10 AM $ 0.000112
-1.04%
$ 112,359 $ 415
May 4, 9 AM $ 0.000113
+2.16%
$ 113,453 $ 415
May 4, 8 AM $ 0.000111
-0.17%
$ 111,065 $ 431
May 4, 7 AM $ 0.000111
+0.18%
$ 111,248 $ 456
May 4, 6 AM $ 0.000112
-0.28%
$ 111,544 $ 456
May 4, 5 AM $ 0.000112
-0.40%
$ 111,871 $ 458
May 4, 4 AM $ 0.000112
+0.08%
$ 112,187 $ 458
May 4, 2 AM $ 0.000112
+1.62%
$ 111,542 $ 460
May 4, 1 AM $ 0.00011
+0.23%
$ 109,813 $ 449
May 4, 12 AM $ 0.00011
+0.00%
$ 110,053 $ 450
May 3, 11 PM $ 0.00011
-1.23%
$ 110,152 $ 453
May 3, 9 PM $ 0.000111
-0.20%
$ 111,432 $ 274
May 3, 8 PM $ 0.000112
+0.00%
$ 111,508 $ 272
May 3, 7 PM $ 0.000111
+0.00%
$ 111,184 $ 271
May 3, 6 PM $ 0.000111
+0.00%
$ 111,331 $ 309
May 3, 5 PM $ 0.000112
-0.60%
$ 111,698 $ 286
May 3, 4 PM $ 0.000112
-0.02%
$ 112,334 $ 174