WURK Historical Data

WURK Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.000112
-0.60%
$ 111,698 $ 286
May 3, 4 PM $ 0.000112
-0.02%
$ 112,334 $ 174
May 3, 3 PM $ 0.000112
-0.29%
$ 112,363 $ 173
May 3, 2 PM $ 0.000113
+0.33%
$ 112,588 $ 480
May 3, 1 PM $ 0.000112
-0.02%
$ 112,116 $ 482
May 3, 12 PM $ 0.000112
+0.75%
$ 112,144 $ 524
May 3, 11 AM $ 0.000111
-0.28%
$ 111,173 $ 523
May 3, 10 AM $ 0.000112
+0.05%
$ 111,472 $ 523
May 3, 9 AM $ 0.000111
+0.11%
$ 111,417 $ 522
May 3, 8 AM $ 0.000111
+0.00%
$ 111,307 $ 521
May 3, 7 AM $ 0.00011
+0.26%
$ 110,033 $ 472
May 3, 6 AM $ 0.00011
-0.16%
$ 109,661 $ 471
May 3, 4 AM $ 0.00011
-0.13%
$ 109,573 $ 468
May 3, 3 AM $ 0.00011
-0.05%
$ 109,679 $ 463
May 3, 2 AM $ 0.00011
-0.13%
$ 109,887 $ 460
May 3, 1 AM $ 0.00011
-0.28%
$ 110,056 $ 463
May 3, 12 AM $ 0.000111
+0.05%
$ 110,660 $ 462
May 2, 11 PM $ 0.000111
-0.02%
$ 110,609 $ 486
May 2, 10 PM $ 0.000111
+0.05%
$ 110,505 $ 485
May 2, 6 PM $ 0.000109
-0.45%
$ 109,405 $ 493
May 2, 5 PM $ 0.000109
-0.03%
$ 109,458 $ 455
May 2, 4 PM $ 0.00011
+0.82%
$ 109,483 $ 452
May 2, 3 PM $ 0.000109
+1.95%
$ 108,586 $ 451
May 2, 2 PM $ 0.000107
+0.16%
$ 106,546 $ 133
May 2, 1 PM $ 0.000106
+0.60%
$ 106,378 $ 128
May 2, 12 PM $ 0.000106
+0.38%
$ 105,946 $ 292
May 2, 11 AM $ 0.000106
-0.25%
$ 105,613 $ 285
May 2, 10 AM $ 0.000106
+0.00%
$ 106,187 $ 321
May 2, 9 AM $ 0.000106
+0.00%
$ 105,712 $ 323
May 2, 8 AM $ 0.000106
-0.05%
$ 105,582 $ 900
May 2, 7 AM $ 0.000106
-0.04%
$ 105,642 $ 1,429
May 2, 5 AM $ 0.000106
-0.02%
$ 105,534 $ 1,429
May 2, 2 AM $ 0.000106
+0.04%
$ 105,878 $ 1,559
May 2, 1 AM $ 0.000106
+0.00%
$ 105,676 $ 1,560
May 2, 12 AM $ 0.000106
+0.02%
$ 105,812 $ 1,559
May 1, 11 PM $ 0.000106
+0.00%
$ 106,013 $ 1,551
May 1, 10 PM $ 0.000106
+0.12%
$ 105,844 $ 1,554
May 1, 9 PM $ 0.000106
+0.15%
$ 105,709 $ 1,549
May 1, 8 PM $ 0.000106
-0.05%
$ 106,015 $ 1,542
May 1, 7 PM $ 0.000106
-0.33%
$ 106,121 $ 1,550
May 1, 6 PM $ 0.000106
+1.10%
$ 106,371 $ 1,550
May 1, 5 PM $ 0.000105
-0.03%
$ 105,254 $ 1,528
May 1, 4 PM $ 0.000105
-0.31%
$ 105,327 $ 1,532
May 1, 3 PM $ 0.000106
+0.19%
$ 105,542 $ 1,619
May 1, 2 PM $ 0.000105
+0.17%
$ 105,346 $ 1,618
May 1, 1 PM $ 0.000106
-1.50%
$ 106,038 $ 1,602
May 1, 12 PM $ 0.000108
+2.05%
$ 107,599 $ 1,448
May 1, 11 AM $ 0.000105
+0.17%
$ 104,741 $ 1,430
May 1, 10 AM $ 0.000105
-1.41%
$ 104,839 $ 1,414
May 1, 9 AM $ 0.000106
-0.78%
$ 106,294 $ 884