WURK Historical Data

WURK Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.00018
-0.31%
$ 180,134 $ 4,509
Jun 19, 2 PM $ 0.000181
-2.17%
$ 180,828 $ 5,761
Jun 19, 1 PM $ 0.000169
+1.14%
$ 169,291 $ 5,753
Jun 19, 12 PM $ 0.000167
+0.45%
$ 166,807 $ 5,198
Jun 19, 11 AM $ 0.000166
+2.76%
$ 166,247 $ 5,172
Jun 19, 10 AM $ 0.000162
+0.15%
$ 161,775 $ 4,897
Jun 19, 9 AM $ 0.000161
-0.37%
$ 161,271 $ 4,891
Jun 19, 8 AM $ 0.000162
+1.54%
$ 161,856 $ 5,015
Jun 19, 7 AM $ 0.000159
-0.86%
$ 159,128 $ 5,001
Jun 19, 6 AM $ 0.000161
-0.03%
$ 160,543 $ 5,101
Jun 19, 5 AM $ 0.000161
+0.31%
$ 160,653 $ 5,105
Jun 19, 4 AM $ 0.000161
-0.32%
$ 160,808 $ 5,127
Jun 19, 3 AM $ 0.000161
+1.81%
$ 161,370 $ 6,107
Jun 19, 2 AM $ 0.000158
-0.13%
$ 157,914 $ 5,999
Jun 19, 1 AM $ 0.000159
-4.05%
$ 159,064 $ 5,942
Jun 19, 12 AM $ 0.000166
+0.27%
$ 165,522 $ 5,688
Jun 18, 11 PM $ 0.000165
+0.00%
$ 165,002 $ 5,688
Jun 18, 10 PM $ 0.000165
-0.01%
$ 165,262 $ 5,686
Jun 18, 9 PM $ 0.000165
-1.40%
$ 165,227 $ 6,385
Jun 18, 8 PM $ 0.000168
+6.33%
$ 167,614 $ 6,377
Jun 18, 7 PM $ 0.000158
-3.53%
$ 157,913 $ 6,045
Jun 18, 6 PM $ 0.000164
-1.24%
$ 163,956 $ 5,105
Jun 18, 5 PM $ 0.000166
-3.34%
$ 166,176 $ 4,981
Jun 18, 4 PM $ 0.000178
+3.16%
$ 177,448 $ 4,421
Jun 18, 3 PM $ 0.000171
-12.87%
$ 171,110 $ 4,246
Jun 18, 2 PM $ 0.000196
+11.93%
$ 195,867 $ 3,732
Jun 18, 1 PM $ 0.000176
+2.26%
$ 175,834 $ 3,167
Jun 18, 12 PM $ 0.000172
+1.14%
$ 172,058 $ 3,184
Jun 18, 11 AM $ 0.000171
-0.44%
$ 170,606 $ 3,104
Jun 18, 10 AM $ 0.000171
-1.78%
$ 171,355 $ 3,025
Jun 18, 9 AM $ 0.000175
-0.44%
$ 174,533 $ 2,997
Jun 18, 8 AM $ 0.000175
+1.40%
$ 175,427 $ 2,967
Jun 18, 7 AM $ 0.000173
+0.58%
$ 173,078 $ 2,880
Jun 18, 6 AM $ 0.000172
+0.27%
$ 172,052 $ 2,770
Jun 18, 5 AM $ 0.000171
+1.45%
$ 171,116 $ 2,752
Jun 18, 4 AM $ 0.000168
-7.92%
$ 167,686 $ 2,703
Jun 18, 3 AM $ 0.000183
-0.68%
$ 182,551 $ 1,875
Jun 18, 2 AM $ 0.000184
+1.06%
$ 183,897 $ 2,177
Jun 18, 1 AM $ 0.000182
+0.64%
$ 182,017 $ 2,121
Jun 18, 12 AM $ 0.000181
+0.61%
$ 180,969 $ 2,109
Jun 17, 11 PM $ 0.00018
+0.30%
$ 179,966 $ 2,134
Jun 17, 10 PM $ 0.000178
-5.94%
$ 177,999 $ 2,110
Jun 17, 9 PM $ 0.00019
-0.43%
$ 189,817 $ 1,526
Jun 17, 8 PM $ 0.00019
-1.88%
$ 190,314 $ 1,571
Jun 17, 7 PM $ 0.000194
-2.58%
$ 193,997 $ 1,344
Jun 17, 6 PM $ 0.0002
+0.63%
$ 199,584 $ 1,384
Jun 17, 5 PM $ 0.000198
-0.11%
$ 198,249 $ 1,376
Jun 17, 4 PM $ 0.000199
+0.35%
$ 198,880 $ 1,422
Jun 17, 3 PM $ 0.000198
-0.45%
$ 198,095 $ 1,327
Jun 17, 2 PM $ 0.000199
-0.37%
$ 198,722 $ 1,199