WURK Historical Data

WURK Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.000199
-0.37%
$ 198,722 $ 1,199
Jun 17, 1 PM $ 0.0002
+0.18%
$ 199,560 $ 1,564
Jun 17, 12 PM $ 0.000199
-0.59%
$ 198,793 $ 1,614
Jun 17, 11 AM $ 0.0002
-0.36%
$ 199,737 $ 1,595
Jun 17, 10 AM $ 0.000201
-0.07%
$ 200,827 $ 1,597
Jun 17, 9 AM $ 0.000201
+0.16%
$ 200,993 $ 1,586
Jun 17, 8 AM $ 0.000201
-2.05%
$ 200,944 $ 1,762
Jun 17, 7 AM $ 0.000205
-0.25%
$ 204,971 $ 1,757
Jun 17, 6 AM $ 0.000205
-0.52%
$ 205,312 $ 1,993
Jun 17, 5 AM $ 0.000206
-0.13%
$ 206,190 $ 2,141
Jun 17, 4 AM $ 0.000207
+0.10%
$ 206,478 $ 2,121
Jun 17, 3 AM $ 0.000207
-0.84%
$ 206,559 $ 2,116
Jun 17, 2 AM $ 0.000209
-1.90%
$ 208,810 $ 2,165
Jun 17, 1 AM $ 0.000212
+0.26%
$ 212,390 $ 1,939
Jun 17, 12 AM $ 0.000212
-0.44%
$ 211,834 $ 1,934
Jun 16, 11 PM $ 0.000213
+0.13%
$ 212,909 $ 1,932
Jun 16, 10 PM $ 0.000213
-0.78%
$ 212,904 $ 1,934
Jun 16, 9 PM $ 0.000215
-0.57%
$ 214,642 $ 1,863
Jun 16, 8 PM $ 0.000216
+3.53%
$ 215,692 $ 1,859
Jun 16, 7 PM $ 0.000208
+0.07%
$ 208,382 $ 1,787
Jun 16, 6 PM $ 0.000208
+0.22%
$ 207,547 $ 1,810
Jun 16, 5 PM $ 0.000207
+0.88%
$ 206,802 $ 1,903
Jun 16, 4 PM $ 0.000205
-0.51%
$ 205,219 $ 1,885
Jun 16, 3 PM $ 0.000207
+1.31%
$ 206,491 $ 1,891
Jun 16, 2 PM $ 0.000204
-3.81%
$ 203,928 $ 1,719
Jun 16, 1 PM $ 0.000216
-0.82%
$ 216,382 $ 2,289
Jun 16, 11 AM $ 0.000218
-0.45%
$ 217,880 $ 2,321
Jun 16, 9 AM $ 0.000222
+0.00%
$ 222,078 $ 2,666
Jun 16, 8 AM $ 0.000222
-0.14%
$ 221,940 $ 2,658
Jun 16, 7 AM $ 0.000222
-1.56%
$ 222,081 $ 2,574
Jun 16, 6 AM $ 0.000226
-0.47%
$ 225,893 $ 2,372
Jun 16, 5 AM $ 0.000227
+13.96%
$ 226,947 $ 2,217
Jun 16, 4 AM $ 0.000199
-0.65%
$ 199,095 $ 1,924
Jun 16, 3 AM $ 0.0002
+0.22%
$ 200,421 $ 1,931
Jun 16, 2 AM $ 0.000197
-1.61%
$ 196,849 $ 1,834
Jun 16, 1 AM $ 0.0002
+0.23%
$ 200,086 $ 1,829
Jun 16, 12 AM $ 0.0002
+0.45%
$ 199,920 $ 2,521
Jun 15, 11 PM $ 0.000199
-0.01%
$ 199,163 $ 2,478
Jun 15, 10 PM $ 0.000199
-0.67%
$ 199,440 $ 2,466
Jun 15, 9 PM $ 0.000201
-0.42%
$ 201,275 $ 2,476
Jun 15, 8 PM $ 0.000202
-0.24%
$ 202,281 $ 2,476
Jun 15, 7 PM $ 0.000203
-0.24%
$ 203,439 $ 2,456
Jun 15, 6 PM $ 0.000204
+0.01%
$ 203,958 $ 2,434
Jun 15, 5 PM $ 0.000204
-0.77%
$ 203,944 $ 2,531
Jun 15, 4 PM $ 0.000206
+1.44%
$ 205,737 $ 2,545
Jun 15, 3 PM $ 0.000203
+2.12%
$ 202,870 $ 2,503
Jun 15, 2 PM $ 0.000199
-1.73%
$ 198,739 $ 2,436
Jun 15, 1 PM $ 0.000202
+6.19%
$ 201,830 $ 2,291
Jun 15, 12 PM $ 0.00019
+0.45%
$ 190,173 $ 1,563
Jun 15, 11 AM $ 0.000189
+1.00%
$ 188,875 $ 1,618