WURK Historical Data

WURK Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.000106
-0.78%
$ 106,294 $ 884
May 1, 8 AM $ 0.000107
-5.46%
$ 107,019 $ 837
May 1, 7 AM $ 0.000113
-0.06%
$ 113,297 $ 316
May 1, 6 AM $ 0.000113
-0.16%
$ 113,376 $ 351
May 1, 5 AM $ 0.000114
+0.21%
$ 113,513 $ 453
May 1, 4 AM $ 0.000113
-0.28%
$ 113,147 $ 448
May 1, 3 AM $ 0.000113
-0.10%
$ 113,319 $ 451
May 1, 2 AM $ 0.000113
-0.13%
$ 112,929 $ 490
May 1, 1 AM $ 0.000113
+0.19%
$ 113,006 $ 371
May 1, 12 AM $ 0.000113
+0.30%
$ 112,789 $ 369
Apr 30, 10 PM $ 0.000112
+0.00%
$ 112,279 $ 378
Apr 30, 9 PM $ 0.000112
-0.05%
$ 112,441 $ 903
Apr 30, 8 PM $ 0.000112
-0.09%
$ 112,134 $ 1,239
Apr 30, 7 PM $ 0.000112
-0.06%
$ 112,223 $ 1,240
Apr 30, 6 PM $ 0.000112
+0.25%
$ 112,319 $ 1,465
Apr 30, 5 PM $ 0.000112
-0.18%
$ 111,961 $ 1,460
Apr 30, 4 PM $ 0.000112
-1.01%
$ 112,274 $ 1,459
Apr 30, 3 PM $ 0.000113
+0.05%
$ 113,375 $ 1,383
Apr 30, 2 PM $ 0.000113
-0.23%
$ 112,744 $ 1,370
Apr 30, 1 PM $ 0.000113
+1.10%
$ 113,072 $ 1,405
Apr 30, 12 PM $ 0.000112
+0.10%
$ 111,743 $ 1,422
Apr 30, 11 AM $ 0.000112
+0.13%
$ 111,643 $ 1,409
Apr 30, 10 AM $ 0.000111
-0.33%
$ 111,422 $ 1,404
Apr 30, 9 AM $ 0.000112
+0.18%
$ 111,762 $ 1,409
Apr 30, 8 AM $ 0.000112
-0.09%
$ 111,533 $ 1,408
Apr 30, 7 AM $ 0.000112
-0.11%
$ 111,485 $ 1,411
Apr 30, 6 AM $ 0.000112
+0.25%
$ 111,619 $ 1,380
Apr 30, 5 AM $ 0.000111
+0.19%
$ 111,271 $ 1,271
Apr 30, 4 AM $ 0.000111
-0.13%
$ 110,978 $ 1,329
Apr 30, 3 AM $ 0.000111
+0.05%
$ 111,144 $ 1,280
Apr 30, 2 AM $ 0.000111
-1.20%
$ 110,985 $ 1,278
Apr 30, 1 AM $ 0.000112
+0.79%
$ 112,202 $ 1,294
Apr 30, 12 AM $ 0.000111
+0.23%
$ 111,274 $ 1,282
Apr 29, 11 PM $ 0.00011
-0.05%
$ 110,159 $ 1,277
Apr 29, 10 PM $ 0.000118
+0.00%
$ 118,094 $ 734
Apr 29, 9 PM $ 0.000118
+0.28%
$ 118,094 $ 669
Apr 29, 8 PM $ 0.000119
-0.47%
$ 119,187 $ 1,438
Apr 29, 7 PM $ 0.00012
-2.02%
$ 119,724 $ 1,223
Apr 29, 6 PM $ 0.000124
+0.04%
$ 123,798 $ 1,004
Apr 29, 5 PM $ 0.000124
-0.13%
$ 124,007 $ 1,018
Apr 29, 4 PM $ 0.000124
-0.25%
$ 124,245 $ 2,310
Apr 29, 2 PM $ 0.000124
+0.00%
$ 123,684 $ 3,544
Apr 29, 1 PM $ 0.000124
-0.11%
$ 123,961 $ 3,533
Apr 29, 12 PM $ 0.000125
-0.80%
$ 124,678 $ 3,509
Apr 29, 11 AM $ 0.000126
-0.51%
$ 125,765 $ 3,552
Apr 29, 10 AM $ 0.000126
+0.22%
$ 126,412 $ 3,564
Apr 29, 9 AM $ 0.000125
+0.28%
$ 124,846 $ 3,877
Apr 29, 8 AM $ 0.000125
-0.13%
$ 124,502 $ 3,823
Apr 29, 7 AM $ 0.000125
-0.04%
$ 124,779 $ 3,831
Apr 29, 6 AM $ 0.000125
-0.01%
$ 124,979 $ 3,836