WURK Historical Data

WURK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.000158
+2.25%
$ 157,795 $ 3,779
Jun 25, 4 AM $ 0.000154
+0.00%
$ 154,309 $ 3,672
Jun 25, 3 AM $ 0.000154
-0.17%
$ 154,265 $ 3,664
Jun 25, 2 AM $ 0.000154
+0.80%
$ 154,453 $ 3,668
Jun 25, 1 AM $ 0.000153
+0.02%
$ 153,009 $ 3,528
Jun 25, 12 AM $ 0.000153
-0.18%
$ 153,108 $ 3,522
Jun 24, 11 PM $ 0.000153
+0.40%
$ 153,435 $ 3,529
Jun 24, 10 PM $ 0.000153
-3.35%
$ 152,811 $ 3,516
Jun 24, 9 PM $ 0.000158
+4.30%
$ 157,788 $ 3,344
Jun 24, 8 PM $ 0.000151
+4.50%
$ 151,282 $ 2,770
Jun 24, 7 PM $ 0.000145
+0.17%
$ 144,768 $ 1,892
Jun 24, 6 PM $ 0.000144
+1.51%
$ 144,360 $ 1,977
Jun 24, 5 PM $ 0.000142
-1.33%
$ 142,233 $ 1,941
Jun 24, 4 PM $ 0.000145
+1.62%
$ 144,595 $ 1,885
Jun 24, 3 PM $ 0.000142
-2.78%
$ 142,435 $ 2,745
Jun 24, 2 PM $ 0.000147
-3.35%
$ 146,762 $ 2,765
Jun 24, 1 PM $ 0.000152
-3.03%
$ 151,866 $ 1,915
Jun 24, 12 PM $ 0.000157
-0.73%
$ 156,703 $ 1,725
Jun 24, 11 AM $ 0.000153
+0.65%
$ 153,119 $ 1,721
Jun 24, 10 AM $ 0.000155
-0.38%
$ 154,628 $ 1,658
Jun 24, 9 AM $ 0.000155
+1.41%
$ 155,230 $ 1,519
Jun 24, 8 AM $ 0.000153
+0.37%
$ 153,112 $ 1,727
Jun 24, 7 AM $ 0.000153
-0.73%
$ 152,916 $ 1,719
Jun 24, 6 AM $ 0.000154
+0.16%
$ 154,136 $ 1,730
Jun 24, 5 AM $ 0.000154
+0.44%
$ 153,952 $ 1,739
Jun 24, 4 AM $ 0.000153
-0.03%
$ 153,241 $ 1,742
Jun 24, 3 AM $ 0.000153
-0.25%
$ 152,963 $ 1,740
Jun 24, 2 AM $ 0.000153
-0.85%
$ 153,286 $ 2,018
Jun 24, 1 AM $ 0.000155
+0.38%
$ 154,808 $ 2,033
Jun 24, 12 AM $ 0.000154
+0.53%
$ 154,282 $ 2,028
Jun 23, 11 PM $ 0.000153
+0.54%
$ 153,391 $ 2,026
Jun 23, 10 PM $ 0.000153
-0.02%
$ 152,555 $ 2,519
Jun 23, 9 PM $ 0.000153
+0.93%
$ 152,600 $ 2,520
Jun 23, 8 PM $ 0.000151
-0.12%
$ 151,200 $ 2,541
Jun 23, 7 PM $ 0.000151
-1.11%
$ 151,134 $ 2,529
Jun 23, 6 PM $ 0.000151
+0.63%
$ 150,577 $ 3,031
Jun 23, 5 PM $ 0.00015
-0.16%
$ 149,637 $ 3,008
Jun 23, 4 PM $ 0.00015
-6.72%
$ 149,954 $ 3,007
Jun 23, 3 PM $ 0.00016
+0.57%
$ 160,280 $ 2,105
Jun 23, 2 PM $ 0.000159
+0.40%
$ 159,437 $ 2,073
Jun 23, 1 PM $ 0.000158
+1.15%
$ 158,094 $ 2,081
Jun 23, 12 PM $ 0.000157
+0.61%
$ 156,637 $ 2,052
Jun 23, 11 AM $ 0.000155
+0.39%
$ 155,377 $ 2,058
Jun 23, 10 AM $ 0.000155
+0.82%
$ 154,692 $ 2,047
Jun 23, 9 AM $ 0.000153
-0.81%
$ 153,278 $ 2,043
Jun 23, 8 AM $ 0.000154
-1.67%
$ 154,298 $ 1,856
Jun 23, 7 AM $ 0.000157
-0.18%
$ 157,028 $ 1,889
Jun 23, 6 AM $ 0.000157
-0.29%
$ 157,132 $ 2,183
Jun 23, 5 AM $ 0.000158
-0.73%
$ 157,676 $ 2,168
Jun 23, 4 AM $ 0.00016
-0.23%
$ 159,459 $ 2,171