WURK Historical Data

WURK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 AM $ 0.000138
-0.44%
$ 138,363 $ 145
Aug 10, 7 AM $ 0.000139
+0.00%
$ 139,045 $ 125
Aug 10, 6 AM $ 0.000139
-0.06%
$ 138,997 $ 125
Aug 10, 5 AM $ 0.000139
+0.13%
$ 138,877 $ 130
Aug 10, 4 AM $ 0.000139
+0.01%
$ 138,506 $ 112
Aug 10, 3 AM $ 0.000138
+0.03%
$ 138,297 $ 104
Aug 10, 2 AM $ 0.000138
-0.25%
$ 138,049 $ 101
Aug 10, 1 AM $ 0.000139
+0.48%
$ 138,646 $ 98
Aug 10, 12 AM $ 0.000138
+0.00%
$ 137,735 $ 106
Aug 9, 11 PM $ 0.000137
-0.07%
$ 136,942 $ 105
Aug 9, 10 PM $ 0.000138
-0.95%
$ 137,897 $ 117
Aug 9, 9 PM $ 0.000139
+0.00%
$ 138,765 $ 121
Aug 9, 8 PM $ 0.000139
+0.01%
$ 138,487 $ 123
Aug 9, 7 PM $ 0.000139
-0.07%
$ 138,574 $ 123
Aug 9, 6 PM $ 0.000139
+0.00%
$ 138,600 $ 111
Aug 9, 5 PM $ 0.000139
-0.07%
$ 138,616 $ 111
Aug 9, 4 PM $ 0.000139
-0.16%
$ 138,763 $ 169
Aug 9, 3 PM $ 0.000139
+0.25%
$ 138,612 $ 187
Aug 9, 2 PM $ 0.000138
+0.39%
$ 137,948 $ 187
Aug 9, 1 PM $ 0.000137
+0.38%
$ 137,392 $ 186
Aug 9, 12 PM $ 0.000137
-0.05%
$ 136,869 $ 181
Aug 9, 11 AM $ 0.000137
+0.12%
$ 136,942 $ 179
Aug 9, 10 AM $ 0.000137
-0.13%
$ 136,742 $ 185
Aug 9, 9 AM $ 0.000137
-0.03%
$ 136,780 $ 187
Aug 9, 8 AM $ 0.000136
-0.38%
$ 136,335 $ 186
Aug 9, 7 AM $ 0.000137
-0.03%
$ 136,550 $ 182
Aug 9, 6 AM $ 0.000137
+0.44%
$ 136,886 $ 184
Aug 9, 5 AM $ 0.000136
-0.02%
$ 136,153 $ 215
Aug 9, 4 AM $ 0.000136
-0.10%
$ 136,123 $ 215
Aug 9, 3 AM $ 0.000136
-0.01%
$ 135,868 $ 215
Aug 9, 2 AM $ 0.000136
+0.03%
$ 136,118 $ 209
Aug 9, 1 AM $ 0.000136
-0.18%
$ 136,074 $ 211
Aug 9, 12 AM $ 0.000136
+0.04%
$ 136,236 $ 204
Aug 8, 11 PM $ 0.000136
+0.38%
$ 136,374 $ 204
Aug 8, 10 PM $ 0.000136
+0.01%
$ 136,434 $ 198
Aug 8, 9 PM $ 0.000137
-0.01%
$ 136,491 $ 198
Aug 8, 8 PM $ 0.000137
-0.02%
$ 136,460 $ 199
Aug 8, 7 PM $ 0.000136
-0.03%
$ 136,226 $ 208
Aug 8, 5 PM $ 0.000138
+0.10%
$ 137,469 $ 174
Aug 8, 4 PM $ 0.000137
-0.20%
$ 137,454 $ 170
Aug 8, 3 PM $ 0.000138
-0.44%
$ 137,625 $ 165
Aug 8, 2 PM $ 0.000138
+1.16%
$ 137,911 $ 166
Aug 8, 1 PM $ 0.000136
+0.75%
$ 136,200 $ 214
Aug 8, 12 PM $ 0.000135
+0.00%
$ 135,401 $ 217
Aug 8, 11 AM $ 0.000135
-0.13%
$ 134,817 $ 226
Aug 8, 10 AM $ 0.000134
-0.03%
$ 134,333 $ 306
Aug 8, 9 AM $ 0.000134
+0.19%
$ 134,265 $ 301
Aug 8, 7 AM $ 0.000134
+0.03%
$ 133,889 $ 1,237
Aug 8, 6 AM $ 0.000134
+0.01%
$ 133,725 $ 1,290
Aug 8, 5 AM $ 0.000134
-0.32%
$ 133,594 $ 1,288