WURK Historical Data

WURK Page 3
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.000152
-0.04%
$ 150,609 $ 1,950
4:44 PM $ 0.000151
+0.00%
$ 150,609 $ 1,950
4:36 PM $ 0.000151
+0.00%
$ 150,903 $ 1,880
4:33 PM $ 0.000162
+0.00%
$ 161,910 $ 1,164
4:31 PM $ 0.000163
+0.00%
$ 161,910 $ 1,248
4:13 PM $ 0.000165
+0.00%
$ 165,202 $ 1,256
4:11 PM $ 0.000165
+0.00%
$ 165,202 $ 1,129
4:10 PM $ 0.000166
+0.00%
$ 165,202 $ 1,127
4:04 PM $ 0.000166
+0.00%
$ 165,462 $ 1,127
4:03 PM $ 0.000165
+0.00%
$ 165,462 $ 1,127
3:43 PM $ 0.000165
+0.00%
$ 165,431 $ 1,171
3:35 PM $ 0.000165
+0.00%
$ 164,695 $ 1,172
3:14 PM $ 0.000165
-0.25%
$ 164,695 $ 1,211
3:05 PM $ 0.000165
+0.00%
$ 165,105 $ 1,214
2:50 PM $ 0.000165
+0.00%
$ 165,105 $ 1,244
2:49 PM $ 0.000165
+0.05%
$ 165,105 $ 1,244
2:32 PM $ 0.000165
-0.01%
$ 165,069 $ 1,247
2:31 PM $ 0.000165
+0.00%
$ 165,069 $ 1,246
2:25 PM $ 0.000165
+0.00%
$ 165,172 $ 1,245
2:22 PM $ 0.000165
+0.00%
$ 165,172 $ 1,246
2:13 PM $ 0.000165
+0.00%
$ 164,846 $ 1,244
2:03 PM $ 0.000166
+0.00%
$ 165,477 $ 1,351
1:48 PM $ 0.000165
+0.00%
$ 164,948 $ 1,356
1:34 PM $ 0.000164
+0.00%
$ 164,408 $ 1,349
1:16 PM $ 0.000164
+0.00%
$ 164,181 $ 1,345
1:07 PM $ 0.000165
+0.00%
$ 164,806 $ 1,342
1:02 PM $ 0.000165
+0.00%
$ 165,220 $ 1,347
12:55 PM $ 0.000165
+0.00%
$ 164,813 $ 1,349
12:37 PM $ 0.000165
+0.00%
$ 164,813 $ 1,348
12:25 PM $ 0.000165
+0.00%
$ 165,107 $ 1,370
12:18 PM $ 0.000165
+0.00%
$ 165,107 $ 1,371
12:16 PM $ 0.000165
+0.00%
$ 165,107 $ 1,371
11:50 AM $ 0.000165
+0.00%
$ 169,069 $ 1,391
11:44 AM $ 0.000169
+0.00%
$ 169,069 $ 1,159
11:43 AM $ 0.000169
+0.00%
$ 169,069 $ 1,159
11:22 AM $ 0.000169
+0.06%
$ 168,532 $ 1,185
11:20 AM $ 0.000168
+0.00%
$ 168,532 $ 1,179
11:18 AM $ 0.000167
+0.00%
$ 166,662 $ 1,181
11:09 AM $ 0.000167
+0.00%
$ 166,689 $ 1,137
11:06 AM $ 0.000167
+0.00%
$ 166,689 $ 1,137
11:02 AM $ 0.000166
+0.00%
$ 166,386 $ 785
11:01 AM $ 0.000161
+0.00%
$ 166,386 $ 785
10:58 AM $ 0.000161
+0.00%
$ 161,138 $ 760
10:57 AM $ 0.000161
+0.00%
$ 161,138 $ 760
10:53 AM $ 0.000161
+0.00%
$ 161,090 $ 759
10:52 AM $ 0.000161
+0.00%
$ 161,090 $ 759
10:45 AM $ 0.000158
+0.00%
$ 156,758 $ 767
10:37 AM $ 0.000157
+0.00%
$ 156,758 $ 748
10:36 AM $ 0.000157
+0.00%
$ 156,758 $ 748
10:20 AM $ 0.000157
+0.00%
$ 156,985 $ 749