WURK Historical Data

WURK Page 3
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.000151
+0.00%
$ 150,993 $ 750
12:30 PM $ 0.000151
+0.00%
$ 150,993 $ 749
12:19 PM $ 0.000151
+0.00%
$ 150,966 $ 754
12:14 PM $ 0.000151
+0.00%
$ 151,113 $ 754
11:30 AM $ 0.000151
+0.00%
$ 151,615 $ 786
10:49 AM $ 0.000152
+0.00%
$ 151,615 $ 786
10:35 AM $ 0.000153
+0.00%
$ 153,277 $ 787
10:07 AM $ 0.000153
+0.00%
$ 153,277 $ 712
10:02 AM $ 0.000153
+0.00%
$ 153,299 $ 714
9:55 AM $ 0.000153
+0.00%
$ 153,087 $ 713
9:11 AM $ 0.000153
+0.00%
$ 153,087 $ 714
9:01 AM $ 0.000153
+0.00%
$ 153,081 $ 713
9:00 AM $ 0.000154
+0.00%
$ 153,081 $ 713
8:15 AM $ 0.000154
-0.02%
$ 154,781 $ 837
7:10 AM $ 0.000155
+0.00%
$ 154,781 $ 840
7:07 AM $ 0.000155
+0.00%
$ 154,781 $ 840
7:05 AM $ 0.000155
+0.00%
$ 154,781 $ 840
7:00 AM $ 0.000155
+0.00%
$ -- $ 840
Download