WURK Historical Data

WURK Page 3
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.00012
+0.00%
$ 119,714 $ 232
3:29 AM $ 0.00012
+0.00%
$ 119,839 $ 240
3:07 AM $ 0.00012
+0.00%
$ 119,734 $ 740
1:55 AM $ 0.00012
+0.00%
$ 119,801 $ 742
1:17 AM $ 0.00012
+0.00%
$ 119,801 $ 742
1:16 AM $ 0.00012
+0.00%
$ 119,801 $ 742
12:11 AM $ 0.00012
+0.00%
$ 120,293 $ 747
10:33 PM $ 0.000121
+0.00%
$ 120,471 $ 750
10:32 PM $ 0.000121
+0.00%
$ 120,471 $ 750
9:57 PM $ 0.00012
+0.00%
$ 120,233 $ 751
9:15 PM $ 0.00012
+0.00%
$ 120,310 $ 758
9:09 PM $ 0.00012
+0.00%
$ 120,310 $ 758
9:05 PM $ 0.00012
+0.00%
$ 120,310 $ 758
8:54 PM $ 0.00012
+0.00%
$ 120,209 $ 757
8:50 PM $ 0.00012
+0.00%
$ 120,209 $ 756
8:32 PM $ 0.00012
+0.00%
$ 120,379 $ 758
8:31 PM $ 0.00012
+0.00%
$ 120,379 $ 757
7:25 PM $ 0.00012
-0.03%
$ 120,135 $ 758
7:24 PM $ 0.00012
-0.01%
$ 120,135 $ 756
7:22 PM $ 0.00012
+0.00%
$ 120,135 $ 755
7:21 PM $ 0.00012
+0.00%
$ 120,135 $ 755
7:12 PM $ 0.00012
+0.00%
$ 120,336 $ 755
7:08 PM $ 0.00012
+0.00%
$ 120,208 $ 754
6:59 PM $ 0.00012
-0.01%
$ 120,036 $ 752
6:58 PM $ 0.00012
+0.00%
$ 120,036 $ 752
6:45 PM $ 0.00012
+0.00%
$ 119,683 $ 749
6:34 PM $ 0.00012
-0.01%
$ 119,683 $ 747
6:20 PM $ 0.00012
+0.00%
$ 119,900 $ 747
6:10 PM $ 0.00012
+0.00%
$ 119,900 $ 746
6:05 PM $ 0.00012
+0.00%
$ 119,900 $ 746
6:04 PM $ 0.00012
+0.00%
$ 119,900 $ 746
6:03 PM $ 0.00012
+0.02%
$ 119,900 $ 744
5:57 PM $ 0.00012
+0.00%
$ 119,774 $ 743
5:41 PM $ 0.00012
+0.00%
$ 119,887 $ 747
5:19 PM $ 0.00012
-0.03%
$ 119,820 $ 746
5:16 PM $ 0.00012
+0.00%
$ 119,820 $ 745
5:15 PM $ 0.00012
-0.01%
$ 119,820 $ 745
5:13 PM $ 0.00012
+0.00%
$ 119,767 $ 744
Download