WURK Historical Data

WURK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.000125
-0.04%
$ 124,779 $ 3,831
Apr 29, 6 AM $ 0.000125
-0.01%
$ 124,979 $ 3,836
Apr 29, 5 AM $ 0.000124
-0.86%
$ 124,344 $ 3,840
Apr 29, 4 AM $ 0.000125
+0.00%
$ 125,425 $ 3,785
Apr 29, 3 AM $ 0.000124
+0.25%
$ 124,456 $ 3,793
Apr 29, 2 AM $ 0.000124
-0.04%
$ 124,013 $ 3,775
Apr 29, 1 AM $ 0.000124
+0.00%
$ 124,109 $ 3,840
Apr 28, 11 PM $ 0.000124
+0.12%
$ 123,783 $ 3,835
Apr 28, 10 PM $ 0.000124
-0.02%
$ 123,815 $ 3,826
Apr 28, 9 PM $ 0.000124
-7.87%
$ 124,026 $ 3,954
Apr 28, 8 PM $ 0.000135
+0.00%
$ 134,635 $ 3,413
Apr 28, 7 PM $ 0.000134
-0.35%
$ 134,336 $ 3,416
Apr 28, 6 PM $ 0.000134
+0.02%
$ 134,314 $ 3,739
Apr 28, 5 PM $ 0.000134
+12.01%
$ 134,365 $ 3,725
Apr 28, 4 PM $ 0.00012
+0.07%
$ 120,108 $ 2,290
Apr 28, 3 PM $ 0.00012
+0.17%
$ 119,994 $ 942
Apr 28, 2 PM $ 0.00012
-0.61%
$ 119,845 $ 944
Apr 28, 1 PM $ 0.00012
+0.19%
$ 120,435 $ 1,080
Apr 28, 12 PM $ 0.000121
-0.45%
$ 120,466 $ 1,050
Apr 28, 11 AM $ 0.000121
+0.00%
$ 121,155 $ 1,091
Apr 28, 10 AM $ 0.000121
-3.32%
$ 120,865 $ 1,137
Apr 28, 9 AM $ 0.000125
+0.00%
$ 125,176 $ 863
Apr 28, 8 AM $ 0.000125
-0.18%
$ 125,088 $ 865
Apr 28, 7 AM $ 0.000125
-0.20%
$ 125,260 $ 863
Apr 28, 6 AM $ 0.000126
-0.16%
$ 125,588 $ 864
Apr 28, 5 AM $ 0.000126
+0.26%
$ 125,634 $ 866
Apr 28, 4 AM $ 0.000125
-0.49%
$ 125,410 $ 862
Apr 28, 3 AM $ 0.000126
+0.00%
$ 126,029 $ 841
Apr 28, 2 AM $ 0.000125
-0.24%
$ 125,427 $ 840
Apr 28, 1 AM $ 0.000126
-0.08%
$ 125,688 $ 772
Apr 28, 12 AM $ 0.000126
+0.36%
$ 125,886 $ 771
Apr 27, 11 PM $ 0.000126
+0.00%
$ 125,550 $ 766
Apr 27, 10 PM $ 0.000126
-0.85%
$ 125,546 $ 766
Apr 27, 9 PM $ 0.000127
+0.00%
$ 126,618 $ 648
Apr 27, 8 PM $ 0.000127
-0.01%
$ 126,535 $ 1,059
Apr 27, 7 PM $ 0.000127
-3.02%
$ 126,497 $ 1,059
Apr 27, 6 PM $ 0.000131
+0.10%
$ 130,868 $ 784
Apr 27, 5 PM $ 0.000131
+0.89%
$ 130,725 $ 803
Apr 27, 4 PM $ 0.00013
+0.22%
$ 129,908 $ 751
Apr 27, 3 PM $ 0.000129
-1.61%
$ 129,216 $ 829
Apr 27, 2 PM $ 0.000131
-1.15%
$ 130,756 $ 838
Apr 27, 1 PM $ 0.000132
-0.20%
$ 132,437 $ 691
Apr 27, 12 PM $ 0.000133
-0.23%
$ 132,599 $ 684
Apr 27, 11 AM $ 0.000133
-0.19%
$ 132,854 $ 663
Apr 27, 10 AM $ 0.000133
-0.70%
$ 133,005 $ 647
Apr 27, 9 AM $ 0.000134
+0.21%
$ 133,775 $ 1,414
Apr 27, 8 AM $ 0.000134
-0.14%
$ 133,739 $ 1,401
Apr 27, 7 AM $ 0.000134
-0.43%
$ 133,985 $ 1,829
Apr 27, 6 AM $ 0.000135
-0.03%
$ 134,512 $ 1,834
Apr 27, 5 AM $ 0.000135
-1.74%
$ 134,772 $ 1,834