WURK Historical Data

WURK Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.000189
+1.00%
$ 188,875 $ 1,618
Jun 15, 10 AM $ 0.000186
+0.31%
$ 186,292 $ 1,617
Jun 15, 9 AM $ 0.000186
+4.01%
$ 185,452 $ 1,596
Jun 15, 8 AM $ 0.000178
+0.11%
$ 178,148 $ 1,157
Jun 15, 7 AM $ 0.000178
-0.02%
$ 177,862 $ 2,044
Jun 15, 6 AM $ 0.000178
+0.27%
$ 177,772 $ 2,050
Jun 15, 4 AM $ 0.000177
-0.17%
$ 177,321 $ 2,067
Jun 15, 3 AM $ 0.000178
-0.06%
$ 177,658 $ 2,139
Jun 15, 2 AM $ 0.000177
+0.13%
$ 177,191 $ 2,138
Jun 15, 1 AM $ 0.000177
-5.05%
$ 177,078 $ 2,127
Jun 15, 12 AM $ 0.000188
+1.68%
$ 187,517 $ 1,585
Jun 14, 11 PM $ 0.000184
+0.69%
$ 184,134 $ 1,583
Jun 14, 10 PM $ 0.000183
-0.09%
$ 183,038 $ 1,573
Jun 14, 9 PM $ 0.000183
+3.32%
$ 182,628 $ 1,653
Jun 14, 8 PM $ 0.000177
+0.42%
$ 176,744 $ 1,637
Jun 14, 7 PM $ 0.000173
+0.00%
$ 172,706 $ 1,635
Jun 14, 6 PM $ 0.000173
-1.85%
$ 172,751 $ 1,601
Jun 14, 5 PM $ 0.000176
-0.19%
$ 176,092 $ 1,467
Jun 14, 4 PM $ 0.000177
+0.22%
$ 176,605 $ 1,443
Jun 14, 3 PM $ 0.000176
+0.42%
$ 176,230 $ 1,434
Jun 14, 2 PM $ 0.000175
-1.72%
$ 175,137 $ 1,494
Jun 14, 1 PM $ 0.000178
+3.91%
$ 178,204 $ 1,422
Jun 14, 12 PM $ 0.000172
-0.81%
$ 171,562 $ 1,372
Jun 14, 11 AM $ 0.000173
-0.20%
$ 172,973 $ 1,315
Jun 14, 10 AM $ 0.000173
+0.17%
$ 173,234 $ 1,303
Jun 14, 9 AM $ 0.000173
+0.15%
$ 172,683 $ 1,296
Jun 14, 8 AM $ 0.00017
-7.32%
$ 170,396 $ 1,315
Jun 14, 7 AM $ 0.000184
-0.12%
$ 183,597 $ 483
Jun 14, 6 AM $ 0.000184
-0.45%
$ 183,825 $ 475
Jun 14, 5 AM $ 0.000185
+0.00%
$ 184,608 $ 458
Jun 14, 4 AM $ 0.000186
-0.64%
$ 186,034 $ 580
Jun 14, 1 AM $ 0.000187
+0.15%
$ 187,289 $ 529
Jun 14, 12 AM $ 0.000187
-0.03%
$ 187,238 $ 527
Jun 13, 11 PM $ 0.000187
+0.35%
$ 187,387 $ 544
Jun 13, 10 PM $ 0.000187
-1.20%
$ 186,760 $ 531
Jun 13, 9 PM $ 0.000186
-0.13%
$ 186,219 $ 458
Jun 13, 8 PM $ 0.000186
+0.15%
$ 186,331 $ 447
Jun 13, 7 PM $ 0.000186
+0.00%
$ 186,052 $ 643
Jun 13, 6 PM $ 0.000186
-0.17%
$ 186,322 $ 692
Jun 13, 5 PM $ 0.000187
+1.21%
$ 186,650 $ 727
Jun 13, 4 PM $ 0.000184
-0.39%
$ 184,406 $ 936
Jun 13, 3 PM $ 0.000185
-0.10%
$ 184,990 $ 956
Jun 13, 2 PM $ 0.000185
+0.42%
$ 184,718 $ 948
Jun 13, 1 PM $ 0.000184
+0.08%
$ 184,050 $ 3,040
Jun 13, 12 PM $ 0.000184
+0.08%
$ 183,868 $ 3,046
Jun 13, 11 AM $ 0.000184
+0.96%
$ 183,717 $ 3,040
Jun 13, 10 AM $ 0.000182
+0.49%
$ 182,121 $ 3,014
Jun 13, 9 AM $ 0.000181
-0.01%
$ 181,188 $ 2,998
Jun 13, 8 AM $ 0.000181
+0.18%
$ 181,079 $ 3,048
Jun 13, 7 AM $ 0.000181
+0.23%
$ 180,875 $ 3,097