WURK Historical Data

WURK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.000135
-1.74%
$ 134,772 $ 1,834
Apr 27, 4 AM $ 0.000137
-0.27%
$ 137,294 $ 1,907
Apr 27, 2 AM $ 0.000135
+0.00%
$ 135,198 $ 1,940
Apr 27, 1 AM $ 0.000135
+0.80%
$ 135,268 $ 1,915
Apr 27, 12 AM $ 0.000134
-0.61%
$ 133,835 $ 1,901
Apr 26, 10 PM $ 0.000134
+0.10%
$ 133,808 $ 1,968
Apr 26, 9 PM $ 0.000134
-4.03%
$ 134,070 $ 1,966
Apr 26, 8 PM $ 0.00014
-0.20%
$ 139,651 $ 1,631
Apr 26, 7 PM $ 0.00014
-0.02%
$ 139,895 $ 1,634
Apr 26, 6 PM $ 0.00014
-0.02%
$ 140,028 $ 1,622
Apr 26, 5 PM $ 0.000139
+0.00%
$ 138,728 $ 1,610
Apr 26, 4 PM $ 0.000139
-0.72%
$ 138,783 $ 1,607
Apr 26, 3 PM $ 0.00014
+0.12%
$ 139,813 $ 1,541
Apr 26, 2 PM $ 0.00014
+1.09%
$ 139,514 $ 1,543
Apr 26, 1 PM $ 0.000138
+0.57%
$ 137,973 $ 1,538
Apr 26, 12 PM $ 0.000138
-0.23%
$ 137,491 $ 1,534
Apr 26, 11 AM $ 0.000138
+0.18%
$ 137,655 $ 1,566
Apr 26, 10 AM $ 0.000138
+1.01%
$ 137,499 $ 2,119
Apr 26, 9 AM $ 0.000147
-0.23%
$ 146,625 $ 1,275
Apr 26, 8 AM $ 0.000146
-2.94%
$ 145,885 $ 1,376
Apr 26, 7 AM $ 0.00015
-0.11%
$ 150,240 $ 932
Apr 26, 5 AM $ 0.000151
-0.23%
$ 150,742 $ 937
Apr 26, 4 AM $ 0.000151
+0.72%
$ 151,077 $ 896
Apr 26, 3 AM $ 0.00015
-0.23%
$ 150,046 $ 877
Apr 26, 2 AM $ 0.000151
+0.69%
$ 150,715 $ 1,311
Apr 26, 1 AM $ 0.00015
+0.08%
$ 149,920 $ 1,287
Apr 26, 12 AM $ 0.00015
-0.75%
$ 149,815 $ 1,283
Apr 25, 11 PM $ 0.000151
+0.00%
$ 150,909 $ 1,217
Apr 25, 10 PM $ 0.000151
+0.10%
$ 150,693 $ 1,217
Apr 25, 9 PM $ 0.000151
-0.06%
$ 150,543 $ 1,215
Apr 25, 8 PM $ 0.000151
+0.20%
$ 150,716 $ 1,184
Apr 25, 7 PM $ 0.000151
-0.03%
$ 150,495 $ 1,180
Apr 25, 6 PM $ 0.000151
+4.86%
$ 150,628 $ 1,177
Apr 25, 5 PM $ 0.000144
-0.09%
$ 143,641 $ 1,122
Apr 25, 4 PM $ 0.000144
+0.02%
$ 143,724 $ 1,128
Apr 25, 3 PM $ 0.000144
-0.07%
$ 143,864 $ 1,119
Apr 25, 2 PM $ 0.000144
-0.15%
$ 144,160 $ 1,119
Apr 25, 1 PM $ 0.000144
+0.31%
$ 144,245 $ 1,111
Apr 25, 12 PM $ 0.000144
-0.01%
$ 143,799 $ 1,105
Apr 25, 11 AM $ 0.000144
-5.03%
$ 143,829 $ 1,078
Apr 25, 10 AM $ 0.000151
-0.04%
$ 151,363 $ 531
Apr 25, 9 AM $ 0.000151
-0.05%
$ 151,400 $ 532
Apr 25, 8 AM $ 0.000151
+0.21%
$ 151,174 $ 535
Apr 25, 7 AM $ 0.000151
+0.17%
$ 150,875 $ 554
Apr 25, 6 AM $ 0.00015
+0.00%
$ 150,056 $ 554
Apr 25, 5 AM $ 0.00015
-0.21%
$ 150,008 $ 555
Apr 25, 4 AM $ 0.00015
+0.13%
$ 150,407 $ 555
Apr 25, 3 AM $ 0.00015
+0.07%
$ 150,225 $ 548
Apr 25, 2 AM $ 0.000156
-0.08%
$ 156,088 $ 116
Apr 25, 1 AM $ 0.000156
+0.00%
$ 155,797 $ 120