WURK Historical Data

WURK Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.000156
-0.08%
$ 156,088 $ 116
Apr 25, 1 AM $ 0.000156
+0.00%
$ 155,797 $ 120
Apr 25, 12 AM $ 0.000156
-0.07%
$ 155,814 $ 119
Apr 24, 11 PM $ 0.000156
-0.03%
$ 155,950 $ 120
Apr 24, 10 PM $ 0.000156
-0.23%
$ 156,254 $ 116
Apr 24, 9 PM $ 0.000157
+0.63%
$ 157,211 $ 116
Apr 24, 8 PM $ 0.000156
+0.00%
$ 156,087 $ 113
Apr 24, 7 PM $ 0.000156
-0.04%
$ 156,049 $ 155
Apr 24, 6 PM $ 0.000156
-0.10%
$ 155,871 $ 243
Apr 24, 5 PM $ 0.000156
+0.14%
$ 156,157 $ 250
Apr 24, 4 PM $ 0.000156
+0.64%
$ 155,940 $ 256
Apr 24, 3 PM $ 0.000155
+0.00%
$ 155,236 $ 282
Apr 24, 2 PM $ 0.000156
-0.24%
$ 155,506 $ 283
Apr 24, 1 PM $ 0.000156
+0.30%
$ 155,930 $ 293
Apr 24, 12 PM $ 0.000156
-0.02%
$ 155,478 $ 292
Apr 24, 11 AM $ 0.000156
+1.01%
$ 155,524 $ 291
Apr 24, 10 AM $ 0.000154
+0.36%
$ 153,706 $ 281
Apr 24, 9 AM $ 0.000153
-0.26%
$ 153,042 $ 385
Apr 24, 8 AM $ 0.000153
-0.15%
$ 153,436 $ 384
Apr 24, 7 AM $ 0.000154
-0.06%
$ 153,671 $ 594
Apr 24, 6 AM $ 0.000154
+0.13%
$ 153,845 $ 592
Apr 24, 5 AM $ 0.000153
-0.06%
$ 153,212 $ 593
Apr 24, 3 AM $ 0.000154
-0.54%
$ 153,598 $ 651
Apr 24, 2 AM $ 0.000154
+0.23%
$ 154,392 $ 702
Apr 24, 1 AM $ 0.000154
-0.36%
$ 153,956 $ 734
Apr 24, 12 AM $ 0.000155
+0.23%
$ 154,482 $ 744
Apr 23, 11 PM $ 0.000154
-0.07%
$ 153,771 $ 745
Apr 23, 10 PM $ 0.000154
+0.00%
$ 153,516 $ 853
Apr 23, 9 PM $ 0.000153
-0.03%
$ 153,258 $ 856
Apr 23, 8 PM $ 0.000153
+0.78%
$ 153,300 $ 854
Apr 23, 7 PM $ 0.000153
-0.21%
$ 153,187 $ 940
Apr 23, 6 PM $ 0.000154
+0.78%
$ 153,534 $ 868
Apr 23, 5 PM $ 0.000152
-1.66%
$ 152,075 $ 859
Apr 23, 4 PM $ 0.000155
-0.24%
$ 154,649 $ 841
Apr 23, 3 PM $ 0.000155
+0.38%
$ 155,258 $ 843
Apr 23, 2 PM $ 0.000155
+0.30%
$ 154,463 $ 834
Apr 23, 1 PM $ 0.000154
+0.02%
$ 154,448 $ 829
Apr 23, 12 PM $ 0.000155
+0.47%
$ 154,791 $ 824
Apr 23, 11 AM $ 0.000154
-0.56%
$ 153,905 $ 823
Apr 23, 10 AM $ 0.000155
-0.13%
$ 154,789 $ 2,302
Apr 23, 9 AM $ 0.000155
-0.01%
$ 155,111 $ 2,306
Apr 23, 8 AM $ 0.000155
-2.33%
$ 155,092 $ 2,306
Apr 23, 7 AM $ 0.000159
+0.40%
$ 158,782 $ 2,140
Apr 23, 6 AM $ 0.000158
+0.41%
$ 157,933 $ 2,131
Apr 23, 5 AM $ 0.000157
+0.18%
$ 157,122 $ 2,121
Apr 23, 4 AM $ 0.000157
-0.64%
$ 156,857 $ 2,121
Apr 23, 3 AM $ 0.000158
-0.23%
$ 157,750 $ 2,078
Apr 23, 2 AM $ 0.000158
-1.03%
$ 157,737 $ 2,279
Apr 23, 1 AM $ 0.00016
-0.48%
$ 159,778 $ 2,215
Apr 23, 12 AM $ 0.00016
-0.14%
$ 160,451 $ 2,224