WURK Historical Data

WURK Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.00016
-0.14%
$ 160,451 $ 2,224
Apr 22, 11 PM $ 0.000161
-0.52%
$ 160,536 $ 2,245
Apr 22, 10 PM $ 0.000161
-1.08%
$ 161,408 $ 2,256
Apr 22, 9 PM $ 0.000163
+0.07%
$ 162,737 $ 2,189
Apr 22, 8 PM $ 0.000163
-1.26%
$ 162,652 $ 2,455
Apr 22, 7 PM $ 0.000165
-0.74%
$ 165,209 $ 2,344
Apr 22, 6 PM $ 0.000166
+0.36%
$ 166,386 $ 2,369
Apr 22, 5 PM $ 0.000166
-0.01%
$ 165,880 $ 2,368
Apr 22, 4 PM $ 0.000166
-0.47%
$ 165,959 $ 2,378
Apr 22, 3 PM $ 0.000167
-0.54%
$ 166,757 $ 2,389
Apr 22, 2 PM $ 0.000168
+0.60%
$ 167,894 $ 2,488
Apr 22, 1 PM $ 0.000167
+0.64%
$ 166,849 $ 2,480
Apr 22, 12 PM $ 0.000165
-0.04%
$ 165,375 $ 2,462
Apr 22, 11 AM $ 0.000166
+0.14%
$ 166,058 $ 2,457
Apr 22, 10 AM $ 0.000166
-0.09%
$ 165,544 $ 765
Apr 22, 9 AM $ 0.000166
+2.51%
$ 165,603 $ 765
Apr 22, 8 AM $ 0.000161
+0.20%
$ 161,375 $ 760
Apr 22, 7 AM $ 0.000161
+0.91%
$ 160,950 $ 860
Apr 22, 6 AM $ 0.00016
+0.10%
$ 159,903 $ 852
Apr 22, 5 AM $ 0.00016
+0.97%
$ 159,747 $ 857
Apr 22, 4 AM $ 0.000158
+1.09%
$ 157,934 $ 896
Apr 22, 3 AM $ 0.000156
-1.47%
$ 156,380 $ 896
Apr 22, 2 AM $ 0.000159
+1.09%
$ 158,715 $ 820
Apr 22, 1 AM $ 0.000157
+0.15%
$ 157,002 $ 816
Apr 22, 12 AM $ 0.000157
+0.76%
$ 156,673 $ 811
Apr 21, 11 PM $ 0.000155
+7.31%
$ 155,101 $ 789
Apr 21, 10 PM $ 0.000145
+0.29%
$ 144,546 $ 731
Apr 21, 9 PM $ 0.000144
-2.51%
$ 144,064 $ 708
Apr 21, 8 PM $ 0.000148
+0.80%
$ 147,537 $ 520
Apr 21, 7 PM $ 0.000148
+0.12%
$ 147,612 $ 516
Apr 21, 6 PM $ 0.000147
-0.39%
$ 147,281 $ 517
Apr 21, 5 PM $ 0.000148
-0.58%
$ 147,866 $ 584
Apr 21, 4 PM $ 0.000149
+0.42%
$ 148,806 $ 577
Apr 21, 3 PM $ 0.000148
-0.15%
$ 148,204 $ 607
Apr 21, 2 PM $ 0.000148
+0.90%
$ 148,300 $ 531
Apr 21, 1 PM $ 0.000147
+0.05%
$ 146,737 $ 740
Apr 21, 12 PM $ 0.000147
-0.52%
$ 146,629 $ 735
Apr 21, 11 AM $ 0.000147
-0.03%
$ 147,242 $ 768
Apr 21, 10 AM $ 0.000147
+0.24%
$ 146,891 $ 774
Apr 21, 9 AM $ 0.000147
-0.25%
$ 146,489 $ 767
Apr 21, 8 AM $ 0.000147
-0.62%
$ 146,860 $ 764
Apr 21, 7 AM $ 0.000148
+0.08%
$ 148,152 $ 693
Apr 21, 6 AM $ 0.000147
-0.56%
$ 146,959 $ 662
Apr 21, 5 AM $ 0.000148
+0.47%
$ 147,691 $ 660
Apr 21, 4 AM $ 0.000147
+0.15%
$ 146,667 $ 655
Apr 21, 3 AM $ 0.000147
-0.14%
$ 147,422 $ 590
Apr 21, 2 AM $ 0.000148
-0.16%
$ 147,604 $ 491
Apr 21, 1 AM $ 0.000148
+0.11%
$ 148,050 $ 489
Apr 21, 12 AM $ 0.000148
+0.43%
$ 147,885 $ 483
Apr 20, 11 PM $ 0.000147
-0.32%
$ 147,387 $ 484