WURK Historical Data

WURK Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.000147
-0.32%
$ 147,387 $ 484
Apr 20, 10 PM $ 0.000148
-0.26%
$ 147,864 $ 488
Apr 20, 8 PM $ 0.000148
-0.42%
$ 148,275 $ 513
Apr 20, 7 PM $ 0.000149
-0.02%
$ 148,982 $ 599
Apr 20, 6 PM $ 0.000149
+0.23%
$ 149,029 $ 601
Apr 20, 5 PM $ 0.000148
-0.06%
$ 147,956 $ 537
Apr 20, 4 PM $ 0.000148
-0.05%
$ 147,943 $ 534
Apr 20, 3 PM $ 0.000148
+0.71%
$ 147,597 $ 589
Apr 20, 2 PM $ 0.000147
-1.67%
$ 147,407 $ 677
Apr 20, 1 PM $ 0.00015
+0.09%
$ 150,114 $ 468
Apr 20, 12 PM $ 0.00015
-0.38%
$ 149,647 $ 471
Apr 20, 11 AM $ 0.00015
+0.18%
$ 150,221 $ 436
Apr 20, 10 AM $ 0.00015
-0.21%
$ 149,961 $ 446
Apr 20, 9 AM $ 0.00015
+0.35%
$ 150,133 $ 460
Apr 20, 8 AM $ 0.00015
-0.08%
$ 149,561 $ 615
Apr 20, 7 AM $ 0.000149
+0.26%
$ 149,404 $ 631
Apr 20, 6 AM $ 0.000149
+6.32%
$ 149,218 $ 632
Apr 20, 5 AM $ 0.00014
-0.86%
$ 140,248 $ 597
Apr 20, 4 AM $ 0.000142
+0.39%
$ 141,465 $ 608
Apr 20, 3 AM $ 0.000141
+0.39%
$ 140,749 $ 610
Apr 20, 2 AM $ 0.000141
+0.00%
$ 140,840 $ 632
Apr 20, 1 AM $ 0.000141
+0.39%
$ 140,771 $ 775
Apr 20, 12 AM $ 0.00014
+0.52%
$ 139,945 $ 808
Apr 19, 11 PM $ 0.000139
-0.21%
$ 139,342 $ 802
Apr 19, 9 PM $ 0.000142
-0.12%
$ 141,821 $ 892
Apr 19, 8 PM $ 0.000143
-0.96%
$ 143,025 $ 1,263
Apr 19, 7 PM $ 0.000144
-0.25%
$ 143,895 $ 1,262
Apr 19, 6 PM $ 0.000144
-0.24%
$ 143,724 $ 1,260
Apr 19, 5 PM $ 0.000144
-0.84%
$ 144,071 $ 1,257
Apr 19, 4 PM $ 0.000146
+0.28%
$ 146,162 $ 1,301
Apr 19, 3 PM $ 0.000146
+0.56%
$ 146,435 $ 1,313
Apr 19, 2 PM $ 0.000145
+0.23%
$ 145,182 $ 1,258
Apr 19, 1 PM $ 0.000145
+0.91%
$ 144,873 $ 1,254
Apr 19, 12 PM $ 0.000144
+0.36%
$ 143,585 $ 1,383
Apr 19, 11 AM $ 0.000143
+0.92%
$ 142,949 $ 1,375
Apr 19, 10 AM $ 0.000142
+0.07%
$ 141,651 $ 1,347
Apr 19, 9 AM $ 0.000142
-1.63%
$ 141,624 $ 1,415
Apr 19, 8 AM $ 0.000144
-0.21%
$ 143,975 $ 1,286
Apr 19, 7 AM $ 0.000144
-0.97%
$ 143,973 $ 1,276
Apr 19, 6 AM $ 0.000145
-0.30%
$ 145,344 $ 1,272
Apr 19, 5 AM $ 0.000145
-0.63%
$ 145,446 $ 1,270
Apr 19, 4 AM $ 0.000146
+0.04%
$ 146,087 $ 1,266
Apr 19, 3 AM $ 0.000146
-0.30%
$ 145,611 $ 1,260
Apr 19, 2 AM $ 0.000146
-0.54%
$ 145,467 $ 1,420
Apr 19, 1 AM $ 0.000148
-0.34%
$ 148,180 $ 1,415
Apr 19, 12 AM $ 0.000149
+2.99%
$ 148,913 $ 1,252
Apr 18, 11 PM $ 0.000145
+0.16%
$ 144,528 $ 1,236
Apr 18, 10 PM $ 0.000144
-2.13%
$ 144,119 $ 1,222
Apr 18, 9 PM $ 0.000145
-2.23%
$ 144,779 $ 1,029
Apr 18, 8 PM $ 0.000148
-0.55%
$ 148,072 $ 740