WURK Historical Data

WURK Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.000145
-2.23%
$ 144,779 $ 1,029
Apr 18, 8 PM $ 0.000148
-0.55%
$ 148,072 $ 740
Apr 18, 7 PM $ 0.000149
+0.00%
$ 149,121 $ 667
Apr 18, 6 PM $ 0.00015
-0.14%
$ 149,819 $ 1,017
Apr 18, 5 PM $ 0.00015
+0.91%
$ 149,974 $ 1,021
Apr 18, 4 PM $ 0.000149
-0.57%
$ 148,758 $ 930
Apr 18, 3 PM $ 0.000149
+0.14%
$ 148,900 $ 889
Apr 18, 2 PM $ 0.000149
+0.05%
$ 149,188 $ 869
Apr 18, 1 PM $ 0.000149
-1.65%
$ 148,685 $ 888
Apr 18, 12 PM $ 0.000151
-0.17%
$ 150,853 $ 753
Apr 18, 11 AM $ 0.000151
+0.00%
$ 151,264 $ 786
Apr 18, 10 AM $ 0.000152
-1.10%
$ 151,615 $ 786
Apr 18, 9 AM $ 0.000153
-0.88%
$ 153,048 $ 713
Apr 18, 8 AM $ 0.000154
-0.02%
$ 154,419 $ 837
Apr 18, 7 AM $ 0.000155
-0.12%
$ 154,722 $ 840
Apr 18, 6 AM $ 0.000155
+0.22%
$ 155,011 $ 840
Apr 18, 5 AM $ 0.000155
-0.06%
$ 154,600 $ 2,162
Apr 18, 4 AM $ 0.000155
-0.35%
$ 154,915 $ 2,163
Apr 18, 3 AM $ 0.000155
-1.79%
$ 155,455 $ 2,262
Apr 18, 2 AM $ 0.000158
+0.22%
$ 157,959 $ 2,115
Apr 18, 1 AM $ 0.000158
+0.08%
$ 158,032 $ 2,120
Apr 18, 12 AM $ 0.000158
-0.19%
$ 157,472 $ 2,125
Apr 17, 11 PM $ 0.000158
-0.20%
$ 157,790 $ 2,114
Apr 17, 9 PM $ 0.000158
+0.00%
$ 157,735 $ 2,127
Apr 17, 8 PM $ 0.000158
-0.09%
$ 158,401 $ 2,118
Apr 17, 7 PM $ 0.000158
-0.07%
$ 158,168 $ 2,231
Apr 17, 6 PM $ 0.000158
-3.32%
$ 158,279 $ 2,239
Apr 17, 5 PM $ 0.000164
-0.77%
$ 163,519 $ 1,968
Apr 17, 4 PM $ 0.000165
+0.87%
$ 165,002 $ 2,001
Apr 17, 3 PM $ 0.000163
+4.95%
$ 163,415 $ 2,686
Apr 17, 2 PM $ 0.000156
+0.47%
$ 156,000 $ 2,618
Apr 17, 1 PM $ 0.000155
+1.71%
$ 155,270 $ 2,606
Apr 17, 12 PM $ 0.000153
-0.42%
$ 152,702 $ 2,648
Apr 17, 11 AM $ 0.000153
+0.53%
$ 153,280 $ 2,627
Apr 17, 10 AM $ 0.000154
+0.05%
$ 153,932 $ 2,981
Apr 17, 9 AM $ 0.000155
-0.36%
$ 154,558 $ 3,084
Apr 17, 8 AM $ 0.000155
-0.18%
$ 155,176 $ 3,028
Apr 17, 7 AM $ 0.000154
+0.89%
$ 154,095 $ 2,969
Apr 17, 6 AM $ 0.000152
-10.08%
$ 151,819 $ 2,955
Apr 17, 5 AM $ 0.000169
-0.71%
$ 169,059 $ 1,827
Apr 17, 4 AM $ 0.00017
-0.42%
$ 169,715 $ 1,837
Apr 17, 3 AM $ 0.000171
+0.05%
$ 170,725 $ 1,747
Apr 17, 2 AM $ 0.000171
-0.51%
$ 170,564 $ 1,757
Apr 17, 1 AM $ 0.000171
-0.52%
$ 171,232 $ 1,749
Apr 17, 12 AM $ 0.000172
-0.46%
$ 172,101 $ 1,752
Apr 16, 11 PM $ 0.000173
-0.15%
$ 172,771 $ 1,935
Apr 16, 10 PM $ 0.000173
-0.25%
$ 172,954 $ 2,052
Apr 16, 9 PM $ 0.000173
-0.50%
$ 173,143 $ 2,058
Apr 16, 8 PM $ 0.000174
-0.82%
$ 174,033 $ 2,067
Apr 16, 7 PM $ 0.000176
+1.15%
$ 175,645 $ 1,979