WURK Historical Data

WURK Page 37
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.000159
-0.54%
$ 158,760 $ 4,209
Apr 14, 6 PM $ 0.000161
-1.49%
$ 161,041 $ 4,247
Apr 14, 5 PM $ 0.000163
+1.62%
$ 163,407 $ 5,419
Apr 14, 4 PM $ 0.000161
-0.83%
$ 161,389 $ 6,054
Apr 14, 3 PM $ 0.000163
-4.04%
$ 162,538 $ 6,451
Apr 14, 2 PM $ 0.000169
-1.89%
$ 169,391 $ 8,036
Apr 14, 1 PM $ 0.000172
+1.51%
$ 171,711 $ 7,921
Apr 14, 12 PM $ 0.000169
+0.27%
$ 169,138 $ 7,745
Apr 14, 11 AM $ 0.000169
-3.62%
$ 168,644 $ 7,715
Apr 14, 10 AM $ 0.000175
+3.97%
$ 175,345 $ 7,988
Apr 14, 9 AM $ 0.000169
-1.69%
$ 168,672 $ 7,572
Apr 14, 8 AM $ 0.000172
-3.84%
$ 171,729 $ 7,513
Apr 14, 7 AM $ 0.000179
-9.48%
$ 178,716 $ 7,482
Apr 14, 6 AM $ 0.000197
+2.49%
$ 197,230 $ 6,904
Apr 14, 5 AM $ 0.000185
+0.81%
$ 184,653 $ 6,683
Apr 14, 4 AM $ 0.000184
+3.46%
$ 183,491 $ 6,324
Apr 14, 3 AM $ 0.000178
+8.55%
$ 177,503 $ 6,101
Apr 14, 2 AM $ 0.000164
+0.39%
$ 163,629 $ 5,764
Apr 14, 1 AM $ 0.000164
+0.46%
$ 164,003 $ 5,743
Apr 14, 12 AM $ 0.000163
+4.33%
$ 163,271 $ 5,659
Apr 13, 11 PM $ 0.000156
-0.05%
$ 156,210 $ 4,833
Apr 13, 10 PM $ 0.000156
+2.38%
$ 155,913 $ 4,857
Apr 13, 9 PM $ 0.000152
-0.24%
$ 151,992 $ 4,739
Apr 13, 8 PM $ 0.000152
+0.69%
$ 152,350 $ 4,735
Apr 13, 7 PM $ 0.00015
+0.47%
$ 150,382 $ 4,696
Apr 13, 6 PM $ 0.00015
-2.92%
$ 149,722 $ 4,788
Apr 13, 5 PM $ 0.000165
-5.79%
$ 164,517 $ 6,464
Apr 13, 4 PM $ 0.000175
+22.03%
$ 174,609 $ 6,518
Apr 13, 3 PM $ 0.000143
+6.72%
$ 142,849 $ 5,050
Apr 13, 2 PM $ 0.000132
+0.52%
$ 131,902 $ 3,278
Apr 13, 1 PM $ 0.000131
-0.10%
$ 130,733 $ 3,244
Apr 13, 12 PM $ 0.00013
+0.52%
$ 130,193 $ 3,225
Apr 13, 11 AM $ 0.000129
-2.90%
$ 129,426 $ 3,190
Apr 13, 10 AM $ 0.000133
-0.29%
$ 133,248 $ 3,035
Apr 13, 9 AM $ 0.000134
+0.22%
$ 133,714 $ 3,046
Apr 13, 8 AM $ 0.000134
-1.91%
$ 133,555 $ 3,038
Apr 13, 7 AM $ 0.000137
+0.00%
$ 136,694 $ 3,061
Apr 13, 6 AM $ 0.000137
+0.83%
$ 136,463 $ 3,071
Apr 13, 5 AM $ 0.000135
-0.54%
$ 135,208 $ 3,040
Apr 13, 4 AM $ 0.000136
-0.11%
$ 135,929 $ 3,045
Apr 13, 3 AM $ 0.000136
-1.22%
$ 136,083 $ 3,050
Apr 13, 2 AM $ 0.000138
-0.03%
$ 138,028 $ 2,968
Apr 13, 1 AM $ 0.000138
+1.27%
$ 138,084 $ 2,977
Apr 13, 12 AM $ 0.000136
-0.12%
$ 135,865 $ 2,938
Apr 12, 11 PM $ 0.000136
-1.78%
$ 135,844 $ 2,943
Apr 12, 10 PM $ 0.000138
-0.95%
$ 138,303 $ 2,874
Apr 12, 9 PM $ 0.00014
+1.07%
$ 139,657 $ 2,889
Apr 12, 8 PM $ 0.000138
+0.37%
$ 138,184 $ 2,855
Apr 12, 6 PM $ 0.000112
-0.06%
$ 112,024 $ 263
Apr 12, 5 PM $ 0.000112
+0.00%
$ 111,588 $ 235