WURK Historical Data

WURK Page 39
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.000112
-0.14%
$ 112,245 $ 621
Apr 10, 3 PM $ 0.000112
-0.42%
$ 112,409 $ 637
Apr 10, 2 PM $ 0.000113
+0.94%
$ 112,718 $ 629
Apr 10, 1 PM $ 0.000111
+1.22%
$ 111,322 $ 596
Apr 10, 12 PM $ 0.00011
-0.12%
$ 109,842 $ 1,961
Apr 10, 11 AM $ 0.000111
+0.51%
$ 110,574 $ 1,920
Apr 10, 10 AM $ 0.00011
-0.16%
$ 110,204 $ 2,540
Apr 10, 9 AM $ 0.000109
+0.00%
$ 108,601 $ 3,129
Apr 10, 8 AM $ 0.000109
-0.22%
$ 108,664 $ 3,078
Apr 10, 7 AM $ 0.000109
+0.22%
$ 108,983 $ 3,196
Apr 10, 6 AM $ 0.000109
-1.96%
$ 108,752 $ 3,188
Apr 10, 5 AM $ 0.000111
+0.37%
$ 111,007 $ 3,094
Apr 10, 4 AM $ 0.000111
+0.23%
$ 110,534 $ 3,088
Apr 10, 3 AM $ 0.00011
-0.30%
$ 110,311 $ 3,080
Apr 10, 2 AM $ 0.000111
+0.03%
$ 110,658 $ 3,310
Apr 10, 1 AM $ 0.000111
+0.31%
$ 110,499 $ 3,306
Apr 10, 12 AM $ 0.00011
+2.26%
$ 110,129 $ 3,332
Apr 9, 11 PM $ 0.000108
-1.38%
$ 107,701 $ 3,027
Apr 9, 10 PM $ 0.00011
+0.77%
$ 109,778 $ 3,067
Apr 9, 9 PM $ 0.000109
-0.04%
$ 108,909 $ 3,058
Apr 9, 8 PM $ 0.000109
+0.38%
$ 108,843 $ 3,063
Apr 9, 7 PM $ 0.000108
+0.28%
$ 108,432 $ 3,064
Apr 9, 6 PM $ 0.000108
-0.51%
$ 108,375 $ 3,052
Apr 9, 5 PM $ 0.000108
+1.95%
$ 108,277 $ 3,081
Apr 9, 4 PM $ 0.000106
+1.87%
$ 106,202 $ 3,147
Apr 9, 3 PM $ 0.000104
+1.13%
$ 103,832 $ 3,087
Apr 9, 2 PM $ 0.000102
+4.03%
$ 102,278 $ 3,042
Apr 9, 1 PM $ 0.0000979
-12.97%
$ 97,830 $ 2,925
Apr 9, 12 PM $ 0.000112
+0.26%
$ 112,380 $ 1,983
Apr 9, 11 AM $ 0.000108
-6.32%
$ 108,059 $ 1,977
Apr 9, 10 AM $ 0.000115
-5.95%
$ 115,382 $ 1,341
Apr 9, 9 AM $ 0.000123
-0.01%
$ 122,709 $ 777
Apr 9, 8 AM $ 0.000123
-0.08%
$ 122,809 $ 1,023
Apr 9, 7 AM $ 0.000123
+0.00%
$ 122,660 $ 902
Apr 9, 6 AM $ 0.000123
-0.10%
$ 122,534 $ 900
Apr 9, 5 AM $ 0.000123
+0.54%
$ 122,839 $ 898
Apr 9, 4 AM $ 0.000122
-0.18%
$ 122,087 $ 888
Apr 9, 3 AM $ 0.000122
-2.29%
$ 122,284 $ 887
Apr 9, 2 AM $ 0.000125
+0.24%
$ 125,157 $ 653
Apr 9, 1 AM $ 0.000126
-0.06%
$ 125,545 $ 651
Apr 9, 12 AM $ 0.000126
+0.00%
$ 126,400 $ 612
Apr 8, 11 PM $ 0.000127
-0.25%
$ 126,552 $ 684
Apr 8, 10 PM $ 0.000127
-0.37%
$ 126,987 $ 695
Apr 8, 9 PM $ 0.000128
+0.31%
$ 127,744 $ 762
Apr 8, 8 PM $ 0.000127
+0.34%
$ 127,297 $ 822
Apr 8, 7 PM $ 0.000127
-0.84%
$ 126,553 $ 798
Apr 8, 6 PM $ 0.000128
-0.12%
$ 127,615 $ 792
Apr 8, 5 PM $ 0.000128
-0.68%
$ 127,779 $ 788
Apr 8, 4 PM $ 0.000129
-0.29%
$ 128,478 $ 629
Apr 8, 3 PM $ 0.000129
+0.49%
$ 128,703 $ 603