WURK Historical Data

WURK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $ 0.000134
-0.32%
$ 133,594 $ 1,288
Aug 8, 4 AM $ 0.000134
-0.07%
$ 134,080 $ 1,257
Aug 8, 3 AM $ 0.000134
+0.48%
$ 134,396 $ 1,260
Aug 8, 2 AM $ 0.000133
-0.06%
$ 132,611 $ 1,274
Aug 8, 1 AM $ 0.000133
+0.00%
$ 132,624 $ 1,283
Aug 8, 12 AM $ 0.000132
+0.02%
$ 132,259 $ 1,284
Aug 7, 11 PM $ 0.000132
+0.08%
$ 132,290 $ 1,291
Aug 7, 10 PM $ 0.000132
-0.06%
$ 132,121 $ 1,287
Aug 7, 9 PM $ 0.000132
+0.08%
$ 132,449 $ 1,292
Aug 7, 8 PM $ 0.000132
-0.22%
$ 132,286 $ 1,288
Aug 7, 7 PM $ 0.000132
+0.36%
$ 132,292 $ 1,559
Aug 7, 6 PM $ 0.000131
-0.31%
$ 131,438 $ 1,548
Aug 7, 5 PM $ 0.000132
-0.21%
$ 131,474 $ 1,623
Aug 7, 4 PM $ 0.000132
-0.34%
$ 132,202 $ 1,767
Aug 7, 3 PM $ 0.000132
+0.04%
$ 132,446 $ 2,716
Aug 7, 2 PM $ 0.000132
-1.10%
$ 132,190 $ 2,711
Aug 7, 1 PM $ 0.000134
+0.38%
$ 133,534 $ 2,759
Aug 7, 12 PM $ 0.000133
+0.32%
$ 133,131 $ 2,866
Aug 7, 11 AM $ 0.000128
+0.84%
$ 128,123 $ 2,827
Aug 7, 10 AM $ 0.000124
+0.00%
$ 124,261 $ 2,697
Aug 7, 9 AM $ 0.000124
-0.01%
$ 123,870 $ 2,683
Aug 7, 8 AM $ 0.000123
-1.33%
$ 122,692 $ 2,640
Aug 7, 7 AM $ 0.000124
-6.86%
$ 124,233 $ 1,823
Aug 7, 6 AM $ 0.000134
+0.04%
$ 134,130 $ 1,912
Aug 7, 5 AM $ 0.000134
+0.22%
$ 134,083 $ 1,918
Aug 7, 4 AM $ 0.000134
-0.13%
$ 133,697 $ 1,912
Aug 7, 3 AM $ 0.000134
-0.37%
$ 133,683 $ 1,918
Aug 7, 2 AM $ 0.000134
-0.21%
$ 134,031 $ 1,896
Aug 7, 1 AM $ 0.000134
+0.03%
$ 134,322 $ 1,892
Aug 7, 12 AM $ 0.000134
-0.15%
$ 134,270 $ 1,889
Aug 6, 11 PM $ 0.000134
+0.00%
$ 133,898 $ 1,892
Aug 6, 10 PM $ 0.000134
-0.18%
$ 133,931 $ 1,900
Aug 6, 9 PM $ 0.000134
+0.08%
$ 134,311 $ 1,905
Aug 6, 8 PM $ 0.000134
-1.20%
$ 134,167 $ 1,904
Aug 6, 7 PM $ 0.000136
-1.40%
$ 135,875 $ 1,804
Aug 6, 6 PM $ 0.000138
-1.29%
$ 137,704 $ 1,669
Aug 6, 5 PM $ 0.00014
-1.69%
$ 139,559 $ 1,603
Aug 6, 4 PM $ 0.000142
+5.82%
$ 141,952 $ 1,499
Aug 6, 3 PM $ 0.000128
-1.39%
$ 127,852 $ 570
Aug 6, 2 PM $ 0.000127
+0.02%
$ 126,725 $ 458
Aug 6, 1 PM $ 0.000127
+1.64%
$ 126,798 $ 396
Aug 6, 12 PM $ 0.000125
+16.33%
$ 124,806 $ 282
Aug 6, 11 AM $ 0.000107
+0.29%
$ 107,330 $ 175
Aug 6, 10 AM $ 0.000107
-0.35%
$ 107,088 $ 174
Aug 6, 7 AM $ 0.000108
-0.14%
$ 107,947 $ 168
Aug 6, 6 AM $ 0.000108
-0.16%
$ 108,174 $ 170
Aug 6, 5 AM $ 0.000108
+0.44%
$ 108,394 $ 169
Aug 6, 4 AM $ 0.000108
+0.34%
$ 107,798 $ 167
Aug 6, 3 AM $ 0.000108
+0.26%
$ 107,506 $ 165
Aug 6, 2 AM $ 0.000107
-0.32%
$ 107,307 $ 163