WURK Historical Data

WURK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.000158
-0.73%
$ 157,676 $ 2,168
Jun 23, 4 AM $ 0.00016
-0.23%
$ 159,459 $ 2,171
Jun 23, 3 AM $ 0.00016
+1.94%
$ 159,653 $ 2,203
Jun 23, 2 AM $ 0.000157
-2.16%
$ 156,638 $ 2,130
Jun 23, 1 AM $ 0.00016
+0.33%
$ 160,152 $ 1,932
Jun 23, 12 AM $ 0.000159
-0.17%
$ 159,451 $ 1,925
Jun 22, 11 PM $ 0.00016
+0.21%
$ 159,663 $ 1,942
Jun 22, 10 PM $ 0.000161
-0.07%
$ 161,091 $ 1,405
Jun 22, 9 PM $ 0.000161
-0.30%
$ 161,031 $ 1,386
Jun 22, 8 PM $ 0.000162
+0.23%
$ 161,532 $ 1,380
Jun 22, 7 PM $ 0.000161
-3.25%
$ 161,314 $ 1,283
Jun 22, 6 PM $ 0.000167
+0.28%
$ 166,866 $ 620
Jun 22, 5 PM $ 0.000166
+0.09%
$ 166,078 $ 614
Jun 22, 4 PM $ 0.000166
-0.45%
$ 165,847 $ 643
Jun 22, 3 PM $ 0.000168
+0.08%
$ 167,757 $ 1,365
Jun 22, 2 PM $ 0.000169
-1.29%
$ 168,646 $ 1,353
Jun 22, 1 PM $ 0.00017
+0.51%
$ 170,399 $ 1,551
Jun 22, 12 PM $ 0.00017
+0.26%
$ 169,652 $ 2,394
Jun 22, 11 AM $ 0.000169
+0.33%
$ 169,067 $ 2,446
Jun 22, 10 AM $ 0.000169
+1.39%
$ 168,529 $ 2,983
Jun 22, 9 AM $ 0.000166
-0.48%
$ 166,305 $ 2,955
Jun 22, 8 AM $ 0.000167
-0.25%
$ 167,174 $ 2,967
Jun 22, 7 AM $ 0.000168
-2.14%
$ 167,775 $ 3,430
Jun 22, 6 AM $ 0.000172
+0.45%
$ 171,465 $ 3,192
Jun 22, 5 AM $ 0.000171
+0.22%
$ 170,771 $ 3,210
Jun 22, 4 AM $ 0.00017
-0.17%
$ 170,383 $ 3,208
Jun 22, 3 AM $ 0.000171
+0.10%
$ 170,790 $ 3,194
Jun 22, 2 AM $ 0.000171
-0.25%
$ 171,328 $ 3,188
Jun 22, 1 AM $ 0.000172
+1.52%
$ 171,745 $ 3,210
Jun 21, 11 PM $ 0.000167
-0.71%
$ 167,351 $ 3,150
Jun 21, 10 PM $ 0.000168
+0.00%
$ 167,918 $ 3,194
Jun 21, 9 PM $ 0.000167
-0.79%
$ 167,081 $ 3,319
Jun 21, 8 PM $ 0.000168
-0.49%
$ 168,254 $ 3,334
Jun 21, 7 PM $ 0.000169
+0.17%
$ 169,063 $ 3,501
Jun 21, 6 PM $ 0.000169
-0.03%
$ 168,716 $ 3,503
Jun 21, 5 PM $ 0.000169
-0.32%
$ 168,923 $ 3,580
Jun 21, 4 PM $ 0.000169
-0.73%
$ 168,527 $ 3,638
Jun 21, 3 PM $ 0.000172
-3.60%
$ 171,923 $ 3,475
Jun 21, 2 PM $ 0.000178
+1.93%
$ 177,902 $ 3,062
Jun 21, 1 PM $ 0.000175
+3.51%
$ 174,509 $ 2,823
Jun 21, 12 PM $ 0.000169
-0.26%
$ 168,589 $ 2,456
Jun 21, 11 AM $ 0.00017
-2.69%
$ 169,871 $ 2,418
Jun 21, 10 AM $ 0.000175
+0.06%
$ 175,039 $ 1,896
Jun 21, 9 AM $ 0.000175
+1.39%
$ 174,781 $ 1,893
Jun 21, 8 AM $ 0.000172
+10.42%
$ 172,168 $ 1,904
Jun 21, 7 AM $ 0.000155
-0.30%
$ 155,435 $ 1,319
Jun 21, 6 AM $ 0.000156
+0.15%
$ 155,694 $ 1,287
Jun 21, 5 AM $ 0.000156
-0.85%
$ 155,615 $ 1,345
Jun 21, 4 AM $ 0.000157
-0.28%
$ 156,544 $ 1,494
Jun 21, 3 AM $ 0.000157
+0.73%
$ 156,994 $ 1,737