WURK Historical Data

WURK Page 40
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.000129
+0.49%
$ 128,703 $ 603
Apr 8, 2 PM $ 0.000129
-2.09%
$ 128,508 $ 594
Apr 8, 1 PM $ 0.000131
+1.42%
$ 131,313 $ 546
Apr 8, 12 PM $ 0.00013
+0.27%
$ 129,485 $ 542
Apr 8, 11 AM $ 0.000129
-0.46%
$ 129,176 $ 546
Apr 8, 10 AM $ 0.00013
-0.08%
$ 129,730 $ 535
Apr 8, 9 AM $ 0.00013
+0.00%
$ 129,913 $ 630
Apr 8, 8 AM $ 0.000133
+0.19%
$ 132,729 $ 378
Apr 8, 7 AM $ 0.000133
+0.00%
$ 132,599 $ 373
Apr 8, 5 AM $ 0.000133
+0.00%
$ 133,255 $ 372
Apr 8, 4 AM $ 0.000133
+0.38%
$ 133,336 $ 372
Apr 8, 3 AM $ 0.000133
+0.21%
$ 132,970 $ 438
Apr 8, 2 AM $ 0.000133
+0.58%
$ 132,923 $ 440
Apr 8, 1 AM $ 0.000133
+0.16%
$ 132,497 $ 442
Apr 8, 12 AM $ 0.000132
-0.25%
$ 132,017 $ 439
Apr 7, 11 PM $ 0.000133
+3.41%
$ 132,522 $ 368
Apr 7, 10 PM $ 0.000128
+0.00%
$ 127,663 $ 371
Apr 7, 9 PM $ 0.000129
+0.53%
$ 128,472 $ 309
Apr 7, 8 PM $ 0.000128
+1.65%
$ 127,725 $ 285
Apr 7, 7 PM $ 0.000124
+0.00%
$ 124,427 $ 288
Apr 7, 6 PM $ 0.000125
+0.75%
$ 124,524 $ 364
Apr 7, 5 PM $ 0.000123
-0.09%
$ 122,745 $ 365
Apr 7, 4 PM $ 0.000123
+0.23%
$ 122,862 $ 365
Apr 7, 3 PM $ 0.000123
-0.04%
$ 122,550 $ 376
Apr 7, 2 PM $ 0.000123
-0.34%
$ 122,629 $ 411
Apr 7, 1 PM $ 0.000123
-0.19%
$ 123,068 $ 409
Apr 7, 12 PM $ 0.000123
-0.05%
$ 123,034 $ 568
Apr 7, 11 AM $ 0.000124
-1.55%
$ 123,568 $ 732
Apr 7, 4 AM $ 0.000126
+0.78%
$ 125,499 $ 698
Apr 7, 3 AM $ 0.000125
+0.10%
$ 124,581 $ 634
Apr 7, 2 AM $ 0.000124
-0.24%
$ 124,448 $ 633
Apr 7, 1 AM $ 0.000125
+0.25%
$ 125,052 $ 644
Apr 7, 12 AM $ 0.000125
+0.00%
$ 124,707 $ 641
Apr 6, 11 PM $ 0.000125
-2.08%
$ 124,829 $ 643
Apr 6, 10 PM $ 0.000127
-0.19%
$ 127,445 $ 634
Apr 6, 9 PM $ 0.000128
-0.83%
$ 127,986 $ 639
Apr 6, 8 PM $ 0.000129
+0.47%
$ 129,068 $ 603
Apr 6, 7 PM $ 0.000129
+0.71%
$ 128,524 $ 614
Apr 6, 6 PM $ 0.000128
+0.33%
$ 127,726 $ 538
Apr 6, 5 PM $ 0.000127
-0.15%
$ 127,311 $ 529
Apr 6, 4 PM $ 0.000128
-0.42%
$ 128,200 $ 538
Apr 6, 3 PM $ 0.000128
-0.17%
$ 128,182 $ 635
Apr 6, 2 PM $ 0.000129
-0.39%
$ 128,802 $ 633
Apr 6, 1 PM $ 0.00013
-1.13%
$ 129,898 $ 603
Apr 6, 12 PM $ 0.000132
+0.70%
$ 132,258 $ 471
Apr 6, 11 AM $ 0.000132
+1.56%
$ 131,550 $ 421
Apr 6, 10 AM $ 0.00013
+0.06%
$ 129,537 $ 383
Apr 6, 9 AM $ 0.00013
+0.62%
$ 129,577 $ 377
Apr 6, 8 AM $ 0.000129
+0.23%
$ 128,782 $ 427
Apr 6, 7 AM $ 0.000128
+0.42%
$ 128,383 $ 425