WURK Historical Data

WURK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 AM $ 0.000108
-0.25%
$ 107,776 $ 164
Aug 6, 12 AM $ 0.000108
+0.00%
$ 108,092 $ 167
Aug 5, 11 PM $ 0.000108
+0.23%
$ 108,056 $ 160
Aug 5, 10 PM $ 0.000108
+0.13%
$ 107,983 $ 157
Aug 5, 9 PM $ 0.000108
-0.09%
$ 107,931 $ 157
Aug 5, 8 PM $ 0.000108
-0.07%
$ 108,283 $ 157
Aug 5, 7 PM $ 0.000108
-0.13%
$ 108,408 $ 683
Aug 5, 6 PM $ 0.000108
+0.32%
$ 108,463 $ 688
Aug 5, 5 PM $ 0.000108
+0.32%
$ 108,226 $ 687
Aug 5, 4 PM $ 0.000108
+0.31%
$ 107,787 $ 677
Aug 5, 3 PM $ 0.000108
+0.15%
$ 107,558 $ 653
Aug 5, 2 PM $ 0.000107
-0.13%
$ 107,064 $ 651
Aug 5, 1 PM $ 0.000107
-0.27%
$ 106,477 $ 652
Aug 5, 12 PM $ 0.000107
+0.49%
$ 107,056 $ 656
Aug 5, 11 AM $ 0.000107
-0.18%
$ 106,547 $ 757
Aug 5, 9 AM $ 0.000107
+0.09%
$ 106,972 $ 769
Aug 5, 8 AM $ 0.000107
+0.04%
$ 106,866 $ 763
Aug 5, 7 AM $ 0.000107
-0.18%
$ 106,494 $ 759
Aug 5, 6 AM $ 0.000107
-0.13%
$ 106,959 $ 768
Aug 5, 5 AM $ 0.000107
+0.32%
$ 107,109 $ 766
Aug 5, 4 AM $ 0.000107
+0.02%
$ 106,668 $ 797
Aug 5, 3 AM $ 0.000107
-0.34%
$ 106,721 $ 793
Aug 5, 2 AM $ 0.000107
+0.06%
$ 107,334 $ 797
Aug 5, 1 AM $ 0.000107
+0.80%
$ 107,119 $ 796
Aug 5, 12 AM $ 0.000106
+0.69%
$ 106,464 $ 783
Aug 4, 11 PM $ 0.000106
-0.22%
$ 105,963 $ 779
Aug 4, 10 PM $ 0.000106
-0.12%
$ 106,251 $ 782
Aug 4, 9 PM $ 0.000106
-0.10%
$ 106,339 $ 783
Aug 4, 8 PM $ 0.000107
-5.39%
$ 106,566 $ 795
Aug 4, 7 PM $ 0.000113
+0.12%
$ 112,927 $ 298
Aug 4, 6 PM $ 0.000113
+0.32%
$ 112,810 $ 292
Aug 4, 5 PM $ 0.000112
-0.17%
$ 112,279 $ 602
Aug 4, 4 PM $ 0.000112
-0.34%
$ 112,181 $ 595
Aug 4, 3 PM $ 0.000113
+0.47%
$ 112,700 $ 592
Aug 4, 2 PM $ 0.000112
+1.14%
$ 112,037 $ 589
Aug 4, 1 PM $ 0.000111
-0.13%
$ 111,048 $ 579
Aug 4, 12 PM $ 0.000111
-0.90%
$ 111,278 $ 620
Aug 4, 11 AM $ 0.000112
+0.21%
$ 112,429 $ 518
Aug 4, 10 AM $ 0.000112
+0.52%
$ 111,938 $ 508
Aug 4, 9 AM $ 0.000111
+0.69%
$ 111,444 $ 508
Aug 4, 8 AM $ 0.000111
-0.37%
$ 110,873 $ 514
Aug 4, 7 AM $ 0.000111
+0.45%
$ 111,291 $ 523
Aug 4, 6 AM $ 0.000111
+0.00%
$ 111,069 $ 512
Aug 4, 5 AM $ 0.000112
-0.39%
$ 111,565 $ 522
Aug 4, 4 AM $ 0.000112
+0.27%
$ 112,181 $ 489
Aug 4, 3 AM $ 0.000112
+0.29%
$ 111,976 $ 486
Aug 4, 2 AM $ 0.000112
+0.24%
$ 112,299 $ 487
Aug 4, 1 AM $ 0.000112
+0.41%
$ 111,606 $ 482
Aug 4, 12 AM $ 0.000111
-0.46%
$ 111,122 $ 479
Aug 3, 11 PM $ 0.000112
+0.11%
$ 111,603 $ 481