WURK Historical Data

WURK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.000157
-0.28%
$ 156,544 $ 1,494
Jun 21, 3 AM $ 0.000157
+0.73%
$ 156,994 $ 1,737
Jun 21, 2 AM $ 0.000156
+0.14%
$ 155,968 $ 1,830
Jun 21, 1 AM $ 0.000156
+0.02%
$ 155,733 $ 1,852
Jun 21, 12 AM $ 0.000156
-0.09%
$ 156,348 $ 1,915
Jun 20, 11 PM $ 0.000158
-0.24%
$ 157,526 $ 1,974
Jun 20, 10 PM $ 0.000158
+0.71%
$ 158,013 $ 2,358
Jun 20, 9 PM $ 0.000157
+0.50%
$ 156,874 $ 7,846
Jun 20, 8 PM $ 0.000156
+0.32%
$ 155,789 $ 7,799
Jun 20, 7 PM $ 0.000155
+0.45%
$ 155,346 $ 7,638
Jun 20, 6 PM $ 0.000155
-0.01%
$ 154,951 $ 7,728
Jun 20, 5 PM $ 0.000155
-0.95%
$ 154,893 $ 7,698
Jun 20, 4 PM $ 0.000156
+0.69%
$ 156,213 $ 7,711
Jun 20, 3 PM $ 0.000155
+0.04%
$ 155,165 $ 7,697
Jun 20, 2 PM $ 0.000155
+1.03%
$ 155,074 $ 7,739
Jun 20, 1 PM $ 0.000154
-0.56%
$ 153,506 $ 7,897
Jun 20, 12 PM $ 0.000154
-5.18%
$ 154,389 $ 7,931
Jun 20, 11 AM $ 0.000163
+1.59%
$ 162,984 $ 7,865
Jun 20, 10 AM $ 0.00016
-0.21%
$ 160,398 $ 7,977
Jun 20, 9 AM $ 0.000161
-0.34%
$ 160,705 $ 8,063
Jun 20, 8 AM $ 0.000162
+6.33%
$ 161,485 $ 7,999
Jun 20, 7 AM $ 0.000151
-0.65%
$ 151,232 $ 7,555
Jun 20, 6 AM $ 0.000152
-0.11%
$ 152,184 $ 7,568
Jun 20, 5 AM $ 0.000152
+0.72%
$ 152,186 $ 7,484
Jun 20, 4 AM $ 0.00015
+0.45%
$ 150,049 $ 7,333
Jun 20, 3 AM $ 0.000149
+0.22%
$ 149,169 $ 7,024
Jun 20, 2 AM $ 0.000149
-1.11%
$ 148,749 $ 6,990
Jun 20, 1 AM $ 0.000151
+6.28%
$ 150,827 $ 7,012
Jun 20, 12 AM $ 0.000142
+0.45%
$ 142,013 $ 7,030
Jun 19, 11 PM $ 0.000141
-2.28%
$ 141,113 $ 6,939
Jun 19, 10 PM $ 0.000177
+0.77%
$ 176,819 $ 1,862
Jun 19, 9 PM $ 0.000175
-0.29%
$ 175,439 $ 1,844
Jun 19, 8 PM $ 0.000175
-0.15%
$ 175,187 $ 1,950
Jun 19, 7 PM $ 0.000175
-1.37%
$ 175,248 $ 2,131
Jun 19, 6 PM $ 0.000178
-0.88%
$ 177,713 $ 3,291
Jun 19, 5 PM $ 0.000179
+0.40%
$ 179,251 $ 3,508
Jun 19, 4 PM $ 0.000179
-0.80%
$ 178,604 $ 4,386
Jun 19, 3 PM $ 0.00018
-0.31%
$ 180,134 $ 4,509
Jun 19, 2 PM $ 0.000181
-2.17%
$ 180,828 $ 5,761
Jun 19, 1 PM $ 0.000169
+1.14%
$ 169,291 $ 5,753
Jun 19, 12 PM $ 0.000167
+0.45%
$ 166,807 $ 5,198
Jun 19, 11 AM $ 0.000166
+2.76%
$ 166,247 $ 5,172
Jun 19, 10 AM $ 0.000162
+0.15%
$ 161,775 $ 4,897
Jun 19, 9 AM $ 0.000161
-0.37%
$ 161,271 $ 4,891
Jun 19, 8 AM $ 0.000162
+1.54%
$ 161,856 $ 5,015
Jun 19, 7 AM $ 0.000159
-0.86%
$ 159,128 $ 5,001
Jun 19, 6 AM $ 0.000161
-0.03%
$ 160,543 $ 5,101
Jun 19, 5 AM $ 0.000161
+0.31%
$ 160,653 $ 5,105
Jun 19, 4 AM $ 0.000161
-0.32%
$ 160,808 $ 5,127
Jun 19, 3 AM $ 0.000161
+1.81%
$ 161,370 $ 6,107