WURK Historical Data

WURK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $ 0.000112
+0.11%
$ 111,603 $ 481
Aug 3, 10 PM $ 0.000112
+0.01%
$ 111,501 $ 479
Aug 3, 9 PM $ 0.000112
-0.21%
$ 111,894 $ 480
Aug 3, 8 PM $ 0.000112
-0.32%
$ 112,235 $ 472
Aug 3, 7 PM $ 0.000113
-0.03%
$ 112,549 $ 520
Aug 3, 6 PM $ 0.000113
-2.80%
$ 112,597 $ 534
Aug 3, 5 PM $ 0.000116
+0.33%
$ 115,896 $ 225
Aug 3, 4 PM $ 0.000115
-0.52%
$ 115,320 $ 288
Aug 3, 3 PM $ 0.000116
+0.07%
$ 115,688 $ 317
Aug 3, 2 PM $ 0.000116
+0.62%
$ 115,675 $ 318
Aug 3, 1 PM $ 0.000115
+0.62%
$ 114,969 $ 321
Aug 3, 12 PM $ 0.000114
+0.08%
$ 114,286 $ 275
Aug 3, 11 AM $ 0.000114
-0.13%
$ 114,362 $ 285
Aug 3, 10 AM $ 0.000115
-0.12%
$ 114,502 $ 288
Aug 3, 9 AM $ 0.000115
+0.28%
$ 114,545 $ 332
Aug 3, 8 AM $ 0.000114
+0.24%
$ 114,229 $ 318
Aug 3, 7 AM $ 0.000115
-0.06%
$ 114,546 $ 436
Aug 3, 6 AM $ 0.000115
-0.20%
$ 114,626 $ 435
Aug 3, 5 AM $ 0.000115
+0.01%
$ 114,827 $ 439
Aug 3, 4 AM $ 0.000115
+0.00%
$ 114,770 $ 437
Aug 3, 3 AM $ 0.000115
+0.00%
$ 114,910 $ 440
Aug 3, 2 AM $ 0.000115
+0.01%
$ 115,081 $ 441
Aug 3, 1 AM $ 0.000115
-0.27%
$ 114,881 $ 572
Aug 3, 12 AM $ 0.000115
-0.11%
$ 115,276 $ 619
Aug 2, 11 PM $ 0.000116
+0.00%
$ 115,686 $ 617
Aug 2, 10 PM $ 0.000116
-0.50%
$ 115,896 $ 617
Aug 2, 9 PM $ 0.000116
+0.26%
$ 116,375 $ 617
Aug 2, 8 PM $ 0.000116
-0.29%
$ 115,941 $ 625
Aug 2, 7 PM $ 0.000116
-0.02%
$ 116,378 $ 595
Aug 2, 6 PM $ 0.000117
+0.76%
$ 116,508 $ 574
Aug 2, 5 PM $ 0.000116
-0.37%
$ 115,681 $ 575
Aug 2, 4 PM $ 0.000116
-0.08%
$ 116,170 $ 517
Aug 2, 3 PM $ 0.000116
-0.09%
$ 116,259 $ 744
Aug 2, 2 PM $ 0.000116
+0.00%
$ 116,413 $ 746
Aug 2, 1 PM $ 0.000111
+0.00%
$ 110,774 $ 706
Aug 2, 12 PM $ 0.000111
-0.18%
$ 110,798 $ 704
Aug 2, 11 AM $ 0.000111
-0.16%
$ 111,213 $ 813
Aug 2, 10 AM $ 0.000111
-0.72%
$ 111,417 $ 813
Aug 2, 9 AM $ 0.000112
+0.20%
$ 112,064 $ 771
Aug 2, 8 AM $ 0.000112
-0.27%
$ 111,988 $ 771
Aug 2, 7 AM $ 0.000112
-1.26%
$ 112,284 $ 654
Aug 2, 6 AM $ 0.000114
-0.19%
$ 113,847 $ 666
Aug 2, 5 AM $ 0.000114
+0.08%
$ 114,087 $ 661
Aug 2, 4 AM $ 0.000114
+0.36%
$ 113,698 $ 655
Aug 2, 3 AM $ 0.000113
-0.01%
$ 113,068 $ 664
Aug 2, 2 AM $ 0.000113
-1.21%
$ 112,881 $ 663
Aug 2, 1 AM $ 0.000114
+0.19%
$ 113,997 $ 541
Aug 2, 12 AM $ 0.000114
-0.06%
$ 113,563 $ 495
Aug 1, 11 PM $ 0.000113
-0.07%
$ 113,251 $ 494
Aug 1, 10 PM $ 0.000112
+0.00%
$ 111,845 $ 489