WURK Historical Data

WURK Page 66
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.000101
+1.08%
$ 100,726 $ 1,360
Mar 30, 8 PM $ 0.0000994
+0.41%
$ 99,360 $ 1,347
Mar 30, 7 PM $ 0.0000956
-0.53%
$ 95,600 $ 1,443
Mar 30, 6 PM $ 0.0000963
-0.30%
$ 96,262 $ 1,401
Mar 30, 5 PM $ 0.0000973
-0.17%
$ 97,322 $ 1,410
Mar 30, 4 PM $ 0.0000975
-0.34%
$ 97,500 $ 1,532
Mar 30, 3 PM $ 0.0000981
+1.02%
$ 98,103 $ 1,532
Mar 30, 2 PM $ 0.0000971
-1.87%
$ 97,076 $ 1,905
Mar 30, 1 PM $ 0.000099
-0.04%
$ 98,926 $ 1,807
Mar 30, 12 PM $ 0.000099
-8.82%
$ 98,957 $ 1,777
Mar 30, 11 AM $ 0.000109
-0.12%
$ 108,490 $ 840
Mar 30, 10 AM $ 0.000109
+1.01%
$ 108,642 $ 839
Mar 30, 9 AM $ 0.000108
-0.31%
$ 107,719 $ 830
Mar 30, 8 AM $ 0.000108
+1.06%
$ 108,000 $ 833
Mar 30, 7 AM $ 0.000107
+0.17%
$ 106,974 $ 838
Mar 30, 6 AM $ 0.000107
-0.30%
$ 106,856 $ 839
Mar 30, 5 AM $ 0.000107
+0.18%
$ 107,279 $ 846
Mar 30, 4 AM $ 0.000107
+1.07%
$ 107,145 $ 845
Mar 30, 3 AM $ 0.000106
+0.22%
$ 105,990 $ 767
Mar 30, 2 AM $ 0.000106
+1.03%
$ 106,225 $ 762
Mar 30, 12 AM $ 0.000104
-0.20%
$ 103,566 $ 753
Mar 29, 11 PM $ 0.000104
+0.70%
$ 103,861 $ 740
Mar 29, 10 PM $ 0.000102
-2.45%
$ 102,037 $ 721
Mar 29, 9 PM $ 0.000105
+0.21%
$ 104,562 $ 730
Mar 29, 8 PM $ 0.000104
+0.36%
$ 104,347 $ 729
Mar 29, 7 PM $ 0.000105
-0.22%
$ 105,203 $ 842
Mar 29, 6 PM $ 0.000105
+1.62%
$ 105,118 $ 943
Mar 29, 5 PM $ 0.000105
-0.45%
$ 104,910 $ 836
Mar 29, 4 PM $ 0.000106
+0.35%
$ 105,502 $ 1,144
Mar 29, 3 PM $ 0.000111
+0.18%
$ 110,682 $ 1,140
Mar 29, 2 PM $ 0.00011
-0.21%
$ 110,414 $ 760
Mar 29, 1 PM $ 0.000111
-0.32%
$ 110,659 $ 764
Mar 29, 12 PM $ 0.000111
-0.12%
$ 111,253 $ 963
Mar 29, 11 AM $ 0.000111
+1.63%
$ 111,339 $ 1,116
Mar 29, 9 AM $ 0.00011
-0.04%
$ 110,395 $ 1,138
Mar 29, 8 AM $ 0.00011
+0.10%
$ 110,305 $ 1,197
Mar 29, 7 AM $ 0.00011
-0.09%
$ 110,208 $ 1,186
Mar 29, 6 AM $ 0.00011
+0.19%
$ 110,321 $ 1,182
Mar 29, 5 AM $ 0.00011
+0.11%
$ 110,114 $ 1,178
Mar 29, 4 AM $ 0.00011
-0.29%
$ 110,035 $ 1,177
Mar 29, 3 AM $ 0.00011
+0.07%
$ 110,153 $ 1,177
Mar 29, 2 AM $ 0.00011
+0.46%
$ 109,968 $ 1,177
Mar 29, 1 AM $ 0.00011
+0.21%
$ 109,678 $ 1,173
Mar 29, 12 AM $ 0.000109
+0.06%
$ 109,228 $ 1,173
Mar 28, 11 PM $ 0.000109
-0.85%
$ 109,054 $ 1,164
Mar 28, 10 PM $ 0.00011
-0.04%
$ 109,999 $ 1,170
Mar 28, 9 PM $ 0.00011
-0.76%
$ 110,065 $ 1,171
Mar 28, 8 PM $ 0.000112
+0.21%
$ 112,274 $ 1,180
Mar 28, 7 PM $ 0.000112
+0.61%
$ 111,990 $ 1,013
Mar 28, 6 PM $ 0.000111
+0.50%
$ 111,338 $ 883