WURK Historical Data

WURK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.000128
-0.17%
$ 128,182 $ 635
Apr 6, 2 PM $ 0.000129
-0.39%
$ 128,802 $ 633
Apr 6, 1 PM $ 0.00013
-1.13%
$ 129,898 $ 603
Apr 6, 12 PM $ 0.000132
+0.70%
$ 132,258 $ 471
Apr 6, 11 AM $ 0.000132
+1.56%
$ 131,550 $ 421
Apr 6, 10 AM $ 0.00013
+0.06%
$ 129,537 $ 383
Apr 6, 9 AM $ 0.00013
+0.62%
$ 129,577 $ 377
Apr 6, 8 AM $ 0.000129
+0.23%
$ 128,782 $ 427
Apr 6, 7 AM $ 0.000128
+0.42%
$ 128,383 $ 425
Apr 6, 6 AM $ 0.000128
-0.75%
$ 127,552 $ 424
Apr 6, 5 AM $ 0.000129
-0.07%
$ 128,779 $ 428
Apr 6, 4 AM $ 0.000129
+0.28%
$ 129,312 $ 415
Apr 6, 3 AM $ 0.000129
-0.01%
$ 128,978 $ 609
Apr 6, 2 AM $ 0.000129
-0.04%
$ 128,472 $ 620
Apr 6, 1 AM $ 0.000129
-0.28%
$ 128,554 $ 619
Apr 6, 12 AM $ 0.000128
+0.00%
$ 128,017 $ 627
Apr 5, 11 PM $ 0.000128
+2.55%
$ 128,049 $ 625
Apr 5, 10 PM $ 0.000125
+0.00%
$ 125,031 $ 612
Apr 5, 9 PM $ 0.000125
-0.40%
$ 125,041 $ 688
Apr 5, 8 PM $ 0.000125
+0.01%
$ 125,207 $ 687
Apr 5, 7 PM $ 0.000126
-0.06%
$ 125,706 $ 670
Apr 5, 6 PM $ 0.000126
+0.48%
$ 125,909 $ 674
Apr 5, 5 PM $ 0.000125
+1.03%
$ 125,156 $ 703
Apr 5, 4 PM $ 0.000124
-0.17%
$ 123,610 $ 591
Apr 5, 3 PM $ 0.000124
+0.66%
$ 123,820 $ 606
Apr 5, 2 PM $ 0.000123
+0.49%
$ 123,249 $ 610
Apr 5, 1 PM $ 0.000123
-0.43%
$ 122,545 $ 613
Apr 5, 12 PM $ 0.000124
-1.21%
$ 123,764 $ 587
Apr 5, 11 AM $ 0.000125
+0.04%
$ 125,390 $ 529
Apr 5, 10 AM $ 0.000125
+0.00%
$ 125,146 $ 503
Apr 5, 9 AM $ 0.000125
-0.13%
$ 125,381 $ 501
Apr 5, 8 AM $ 0.000126
+0.18%
$ 125,558 $ 1,033
Apr 5, 7 AM $ 0.000126
+0.09%
$ 125,731 $ 1,041
Apr 5, 6 AM $ 0.000126
-0.77%
$ 125,570 $ 1,044
Apr 5, 5 AM $ 0.000127
-0.31%
$ 126,554 $ 1,054
Apr 5, 4 AM $ 0.000127
+1.76%
$ 126,957 $ 1,055
Apr 5, 3 AM $ 0.000125
-0.41%
$ 124,803 $ 905
Apr 5, 2 AM $ 0.000125
-0.27%
$ 125,017 $ 1,024
Apr 5, 1 AM $ 0.000125
+0.00%
$ 125,387 $ 1,022
Apr 5, 12 AM $ 0.000125
-0.20%
$ 125,386 $ 1,031
Apr 4, 11 PM $ 0.000125
+0.36%
$ 125,451 $ 1,066
Apr 4, 10 PM $ 0.000125
-0.67%
$ 125,021 $ 2,622
Apr 4, 9 PM $ 0.000126
+0.00%
$ 125,767 $ 2,652
Apr 4, 8 PM $ 0.000126
-0.20%
$ 125,675 $ 2,712
Apr 4, 7 PM $ 0.000126
+0.08%
$ 125,959 $ 2,754
Apr 4, 6 PM $ 0.000126
-0.79%
$ 125,688 $ 2,960
Apr 4, 5 PM $ 0.000127
+0.05%
$ 126,730 $ 3,128
Apr 4, 4 PM $ 0.000127
+0.36%
$ 126,670 $ 3,184
Apr 4, 3 PM $ 0.000126
+1.38%
$ 126,233 $ 3,159
Apr 4, 2 PM $ 0.000125
+0.71%
$ 124,539 $ 3,137