WURK Historical Data

WURK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 PM $ 0.000112
+0.00%
$ 111,845 $ 489
Aug 1, 9 PM $ 0.000112
-0.02%
$ 111,643 $ 482
Aug 1, 8 PM $ 0.000111
+0.07%
$ 111,269 $ 473
Aug 1, 7 PM $ 0.000111
+0.17%
$ 111,047 $ 473
Aug 1, 6 PM $ 0.000111
-1.26%
$ 110,554 $ 453
Aug 1, 5 PM $ 0.000112
-1.20%
$ 111,987 $ 453
Aug 1, 4 PM $ 0.000114
-2.75%
$ 113,491 $ 469
Aug 1, 3 PM $ 0.000117
+0.47%
$ 116,748 $ 221
Aug 1, 2 PM $ 0.000116
-0.07%
$ 115,561 $ 226
Aug 1, 1 PM $ 0.000116
-0.01%
$ 115,537 $ 237
Aug 1, 12 PM $ 0.000115
-1.25%
$ 115,432 $ 234
Aug 1, 11 AM $ 0.000117
+0.13%
$ 116,915 $ 114
Aug 1, 10 AM $ 0.000117
+0.08%
$ 116,842 $ 136
Aug 1, 9 AM $ 0.000117
-0.11%
$ 117,040 $ 148
Aug 1, 8 AM $ 0.000117
+0.09%
$ 117,186 $ 147
Aug 1, 7 AM $ 0.000117
-0.03%
$ 117,097 $ 160
Aug 1, 6 AM $ 0.000117
+0.03%
$ 117,086 $ 171
Aug 1, 5 AM $ 0.000117
-0.07%
$ 117,213 $ 222
Aug 1, 4 AM $ 0.000117
-0.04%
$ 117,236 $ 221
Aug 1, 3 AM $ 0.000117
+0.08%
$ 117,038 $ 299
Aug 1, 2 AM $ 0.000117
+0.00%
$ 117,057 $ 290
Aug 1, 1 AM $ 0.000117
-0.07%
$ 116,873 $ 287
Aug 1, 12 AM $ 0.000117
+0.14%
$ 116,847 $ 424
Jul 31, 11 PM $ 0.000117
+0.00%
$ 116,664 $ 430
Jul 31, 10 PM $ 0.000117
+0.04%
$ 116,683 $ 431
Jul 31, 9 PM $ 0.000117
-0.27%
$ 116,588 $ 426
Jul 31, 8 PM $ 0.000117
-0.15%
$ 116,817 $ 430
Jul 31, 7 PM $ 0.000117
+0.28%
$ 117,155 $ 556
Jul 31, 6 PM $ 0.000117
-0.29%
$ 117,067 $ 553
Jul 31, 5 PM $ 0.000117
-0.02%
$ 117,346 $ 557
Jul 31, 4 PM $ 0.000117
+0.22%
$ 117,443 $ 562
Jul 31, 3 PM $ 0.000117
+0.99%
$ 116,983 $ 566
Jul 31, 2 PM $ 0.000116
-0.55%
$ 115,933 $ 559
Jul 31, 1 PM $ 0.000116
-0.62%
$ 116,350 $ 553
Jul 31, 12 PM $ 0.000117
+0.10%
$ 116,874 $ 558
Jul 31, 11 AM $ 0.000117
+1.01%
$ 116,794 $ 555
Jul 31, 10 AM $ 0.000116
+1.47%
$ 115,629 $ 524
Jul 31, 9 AM $ 0.000114
+0.43%
$ 114,071 $ 506
Jul 31, 8 AM $ 0.000114
-0.09%
$ 113,558 $ 510
Jul 31, 7 AM $ 0.000114
-0.55%
$ 113,706 $ 497
Jul 31, 6 AM $ 0.000114
-0.97%
$ 114,404 $ 540
Jul 31, 5 AM $ 0.000115
+0.00%
$ 115,276 $ 494
Jul 31, 4 AM $ 0.000115
-0.89%
$ 114,604 $ 501
Jul 31, 3 AM $ 0.000116
+0.24%
$ 115,708 $ 429
Jul 31, 2 AM $ 0.000116
+0.03%
$ 115,545 $ 429
Jul 31, 1 AM $ 0.000118
+0.23%
$ 118,455 $ 311
Jul 31, 12 AM $ 0.000118
-0.14%
$ 117,756 $ 301
Jul 30, 11 PM $ 0.000119
+0.22%
$ 118,532 $ 296
Jul 30, 10 PM $ 0.000118
+0.00%
$ 118,184 $ 312
Jul 30, 9 PM $ 0.000118
+0.00%
$ 117,855 $ 306