WURK Historical Data

WURK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.000126
+1.38%
$ 126,233 $ 3,159
Apr 4, 2 PM $ 0.000125
+0.71%
$ 124,539 $ 3,137
Apr 4, 1 PM $ 0.000124
+0.23%
$ 123,726 $ 3,104
Apr 4, 12 PM $ 0.000123
+0.11%
$ 123,453 $ 3,132
Apr 4, 11 AM $ 0.000123
+0.08%
$ 123,189 $ 3,154
Apr 4, 10 AM $ 0.000123
+0.19%
$ 123,113 $ 3,605
Apr 4, 9 AM $ 0.000123
-5.76%
$ 122,954 $ 3,615
Apr 4, 8 AM $ 0.000131
+0.34%
$ 130,953 $ 3,231
Apr 4, 7 AM $ 0.00013
-0.33%
$ 130,415 $ 3,954
Apr 4, 6 AM $ 0.000131
+0.10%
$ 130,804 $ 3,973
Apr 4, 5 AM $ 0.000131
+0.23%
$ 130,671 $ 4,655
Apr 4, 4 AM $ 0.00013
-0.04%
$ 129,488 $ 4,696
Apr 4, 3 AM $ 0.00013
+5.23%
$ 129,542 $ 4,692
Apr 4, 2 AM $ 0.000123
+0.02%
$ 123,116 $ 4,372
Apr 4, 1 AM $ 0.000123
-0.13%
$ 122,903 $ 4,365
Apr 4, 12 AM $ 0.000123
-0.05%
$ 123,082 $ 4,365
Apr 3, 11 PM $ 0.000145
-0.97%
$ 145,111 $ 3,064
Apr 3, 10 PM $ 0.000147
+0.26%
$ 146,498 $ 4,814
Apr 3, 9 PM $ 0.000146
+0.57%
$ 146,147 $ 4,820
Apr 3, 8 PM $ 0.000145
-0.22%
$ 145,027 $ 4,786
Apr 3, 7 PM $ 0.000145
-3.02%
$ 144,894 $ 4,677
Apr 3, 6 PM $ 0.00015
+0.65%
$ 149,480 $ 4,608
Apr 3, 5 PM $ 0.000148
+18.98%
$ 148,436 $ 4,559
Apr 3, 4 PM $ 0.000126
+0.06%
$ 125,723 $ 3,710
Apr 3, 3 PM $ 0.000126
+0.47%
$ 125,713 $ 3,710
Apr 3, 2 PM $ 0.000125
+0.28%
$ 125,145 $ 3,678
Apr 3, 12 PM $ 0.000126
+0.00%
$ 126,336 $ 3,655
Apr 3, 11 AM $ 0.00012
+0.00%
$ 119,932 $ 2,874
Apr 3, 10 AM $ 0.00012
-0.39%
$ 119,945 $ 2,463
Apr 3, 9 AM $ 0.00012
+0.57%
$ 120,427 $ 2,457
Apr 3, 8 AM $ 0.00012
+7.20%
$ 120,172 $ 2,452
Apr 3, 7 AM $ 0.000112
+0.44%
$ 112,075 $ 1,707
Apr 3, 6 AM $ 0.000112
-6.30%
$ 111,489 $ 1,726
Apr 3, 5 AM $ 0.000119
-0.39%
$ 119,101 $ 1,208
Apr 3, 4 AM $ 0.00012
+0.58%
$ 119,751 $ 1,164
Apr 3, 3 AM $ 0.000119
+1.77%
$ 119,193 $ 1,083
Apr 3, 2 AM $ 0.000117
+0.01%
$ 116,875 $ 1,028
Apr 3, 1 AM $ 0.000117
-0.04%
$ 117,020 $ 1,026
Apr 3, 12 AM $ 0.000117
+0.04%
$ 116,674 $ 1,034
Apr 2, 11 PM $ 0.000117
-5.89%
$ 116,573 $ 1,029
Apr 2, 10 PM $ 0.000124
-0.02%
$ 123,883 $ 520
Apr 2, 9 PM $ 0.000124
-0.25%
$ 124,148 $ 496
Apr 2, 8 PM $ 0.000124
+0.10%
$ 124,373 $ 503
Apr 2, 7 PM $ 0.000124
-0.92%
$ 124,194 $ 500
Apr 2, 6 PM $ 0.000125
+13.77%
$ 125,022 $ 428
Apr 2, 5 PM $ 0.00011
-0.81%
$ 109,900 $ 349
Apr 2, 4 PM $ 0.00011
+0.94%
$ 110,043 $ 348
Apr 2, 3 PM $ 0.000109
+1.57%
$ 109,056 $ 351
Apr 2, 2 PM $ 0.000108
+2.32%
$ 107,612 $ 440
Apr 2, 1 PM $ 0.000105
-0.89%
$ 105,176 $ 452