WURK Historical Data

WURK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $ 0.000118
+0.00%
$ 117,855 $ 306
Jul 30, 8 PM $ 0.000118
-1.51%
$ 117,940 $ 313
Jul 30, 7 PM $ 0.00012
-0.06%
$ 119,541 $ 496
Jul 30, 6 PM $ 0.000119
-0.33%
$ 119,163 $ 538
Jul 30, 5 PM $ 0.000119
+0.10%
$ 118,998 $ 536
Jul 30, 4 PM $ 0.000119
-0.01%
$ 118,930 $ 531
Jul 30, 3 PM $ 0.000119
-0.24%
$ 118,660 $ 527
Jul 30, 2 PM $ 0.000119
+0.20%
$ 118,657 $ 520
Jul 30, 1 PM $ 0.000119
+0.42%
$ 118,740 $ 518
Jul 30, 12 PM $ 0.000118
+0.22%
$ 118,274 $ 523
Jul 30, 11 AM $ 0.000118
+0.47%
$ 117,912 $ 520
Jul 30, 10 AM $ 0.000118
-0.03%
$ 117,572 $ 519
Jul 30, 9 AM $ 0.000117
+0.25%
$ 117,455 $ 525
Jul 30, 8 AM $ 0.000117
+0.05%
$ 117,149 $ 523
Jul 30, 7 AM $ 0.000116
-0.60%
$ 115,527 $ 521
Jul 30, 6 AM $ 0.000116
-0.18%
$ 115,917 $ 471
Jul 30, 5 AM $ 0.000116
+0.23%
$ 116,345 $ 464
Jul 30, 4 AM $ 0.000116
-0.10%
$ 116,145 $ 456
Jul 30, 3 AM $ 0.000116
-0.25%
$ 116,335 $ 457
Jul 30, 2 AM $ 0.000117
-0.23%
$ 116,710 $ 458
Jul 30, 1 AM $ 0.000117
+0.63%
$ 116,991 $ 459
Jul 30, 12 AM $ 0.000117
+0.02%
$ 116,559 $ 479
Jul 29, 11 PM $ 0.000116
+0.07%
$ 116,337 $ 477
Jul 29, 10 PM $ 0.000116
+0.24%
$ 116,399 $ 461
Jul 29, 9 PM $ 0.000116
+0.47%
$ 115,519 $ 459
Jul 29, 8 PM $ 0.000115
-3.03%
$ 115,199 $ 456
Jul 29, 7 PM $ 0.000119
-1.84%
$ 119,000 $ 176
Jul 29, 6 PM $ 0.000121
+0.30%
$ 121,416 $ 137
Jul 29, 5 PM $ 0.00012
+0.11%
$ 119,693 $ 135
Jul 29, 4 PM $ 0.00012
+0.26%
$ 119,467 $ 128
Jul 29, 3 PM $ 0.000119
-0.07%
$ 119,316 $ 144
Jul 29, 2 PM $ 0.000119
-0.58%
$ 119,431 $ 150
Jul 29, 1 PM $ 0.00012
+0.15%
$ 119,994 $ 169
Jul 29, 12 PM $ 0.00012
-0.38%
$ 119,845 $ 160
Jul 29, 11 AM $ 0.00012
+0.00%
$ 120,381 $ 160
Jul 29, 10 AM $ 0.00012
-0.36%
$ 120,269 $ 168
Jul 29, 9 AM $ 0.000121
+0.61%
$ 120,707 $ 188
Jul 29, 8 AM $ 0.00012
-0.19%
$ 120,215 $ 205
Jul 29, 7 AM $ 0.00012
-0.10%
$ 120,134 $ 210
Jul 29, 5 AM $ 0.00012
+0.29%
$ 119,634 $ 220
Jul 29, 4 AM $ 0.000119
-0.03%
$ 119,081 $ 219
Jul 29, 3 AM $ 0.000119
+0.00%
$ 118,592 $ 221
Jul 29, 2 AM $ 0.00012
+0.49%
$ 119,551 $ 223
Jul 29, 1 AM $ 0.000119
-0.18%
$ 119,459 $ 208
Jul 29, 12 AM $ 0.00012
-0.13%
$ 119,877 $ 200
Jul 28, 11 PM $ 0.00012
+0.42%
$ 119,843 $ 199
Jul 28, 10 PM $ 0.00012
-0.45%
$ 119,817 $ 318
Jul 28, 9 PM $ 0.000121
+0.19%
$ 120,539 $ 360
Jul 28, 8 PM $ 0.00012
-0.39%
$ 120,202 $ 366
Jul 28, 7 PM $ 0.00012
+0.52%
$ 120,449 $ 371