WURK Historical Data

WURK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.000176
-0.17%
$ 175,844 $ 3,236
Jun 12, 8 PM $ 0.000177
-1.44%
$ 176,455 $ 3,220
Jun 12, 7 PM $ 0.000179
-0.11%
$ 179,387 $ 3,124
Jun 12, 6 PM $ 0.00018
-0.48%
$ 179,862 $ 3,233
Jun 12, 5 PM $ 0.000181
-2.32%
$ 180,856 $ 3,637
Jun 12, 4 PM $ 0.000185
+0.87%
$ 185,162 $ 3,644
Jun 12, 3 PM $ 0.000184
-0.49%
$ 184,035 $ 3,928
Jun 12, 2 PM $ 0.000185
-8.07%
$ 184,922 $ 4,083
Jun 12, 1 PM $ 0.000201
-0.02%
$ 201,078 $ 2,307
Jun 12, 12 PM $ 0.000201
-0.12%
$ 201,389 $ 2,974
Jun 12, 11 AM $ 0.000202
+0.33%
$ 201,678 $ 10,497
Jun 12, 10 AM $ 0.000201
-0.80%
$ 200,774 $ 10,457
Jun 12, 9 AM $ 0.000202
-0.15%
$ 202,368 $ 10,516
Jun 12, 8 AM $ 0.000203
+9.94%
$ 202,480 $ 10,477
Jun 12, 7 AM $ 0.000185
+0.56%
$ 184,464 $ 9,467
Jun 12, 6 AM $ 0.000184
-0.75%
$ 183,510 $ 9,450
Jun 12, 5 AM $ 0.000185
-0.78%
$ 185,070 $ 9,641
Jun 12, 4 AM $ 0.000187
+0.99%
$ 186,563 $ 9,787
Jun 12, 3 AM $ 0.000185
-0.12%
$ 184,654 $ 9,810
Jun 12, 2 AM $ 0.000185
-0.03%
$ 184,913 $ 9,844
Jun 12, 1 AM $ 0.000185
-0.56%
$ 184,877 $ 9,820
Jun 12, 12 AM $ 0.000186
-0.57%
$ 186,012 $ 9,871
Jun 11, 11 PM $ 0.000187
-0.08%
$ 187,053 $ 9,960
Jun 11, 10 PM $ 0.000187
-0.81%
$ 187,278 $ 9,985
Jun 11, 9 PM $ 0.000189
+0.66%
$ 189,287 $ 10,063
Jun 11, 8 PM $ 0.000188
-0.86%
$ 188,365 $ 10,003
Jun 11, 7 PM $ 0.00019
+0.06%
$ 189,996 $ 10,063
Jun 11, 6 PM $ 0.00019
-2.66%
$ 190,038 $ 9,907
Jun 11, 5 PM $ 0.000196
+13.62%
$ 195,714 $ 9,898
Jun 11, 4 PM $ 0.000172
-2.49%
$ 172,300 $ 8,742
Jun 11, 3 PM $ 0.000177
-0.40%
$ 176,772 $ 8,705
Jun 11, 2 PM $ 0.000178
+1.75%
$ 178,031 $ 8,565
Jun 11, 1 PM $ 0.000175
-3.13%
$ 175,422 $ 8,523
Jun 11, 12 PM $ 0.000184
-14.55%
$ 183,502 $ 8,211
Jun 11, 11 AM $ 0.000215
+0.01%
$ 214,834 $ 1,831
Jun 11, 10 AM $ 0.000215
+0.39%
$ 214,694 $ 1,922
Jun 11, 9 AM $ 0.000214
+0.09%
$ 213,898 $ 1,911
Jun 11, 8 AM $ 0.000214
+0.69%
$ 213,981 $ 1,885
Jun 11, 7 AM $ 0.000213
-0.18%
$ 212,544 $ 1,881
Jun 11, 6 AM $ 0.000213
-0.84%
$ 212,941 $ 1,896
Jun 11, 5 AM $ 0.000215
-1.17%
$ 214,795 $ 1,910
Jun 11, 4 AM $ 0.000217
-0.13%
$ 217,162 $ 1,861
Jun 11, 3 AM $ 0.00022
+9.58%
$ 219,458 $ 2,471
Jun 11, 2 AM $ 0.000201
-0.78%
$ 200,448 $ 2,217
Jun 11, 1 AM $ 0.000202
+1.94%
$ 202,253 $ 4,183
Jun 11, 12 AM $ 0.000198
+0.14%
$ 198,218 $ 4,100
Jun 10, 11 PM $ 0.000198
+0.81%
$ 197,491 $ 3,962
Jun 10, 10 PM $ 0.000196
-0.64%
$ 195,957 $ 3,991
Jun 10, 9 PM $ 0.000197
-0.33%
$ 197,189 $ 3,877
Jun 10, 8 PM $ 0.000199
+0.01%
$ 198,608 $ 3,888