WURK Historical Data

WURK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $ 0.00012
+0.52%
$ 120,449 $ 371
Jul 28, 6 PM $ 0.00012
-0.02%
$ 119,630 $ 365
Jul 28, 5 PM $ 0.000119
-0.39%
$ 119,295 $ 370
Jul 28, 4 PM $ 0.000121
+0.46%
$ 120,891 $ 351
Jul 28, 3 PM $ 0.000121
+1.58%
$ 120,582 $ 351
Jul 28, 2 PM $ 0.000118
+0.74%
$ 118,357 $ 339
Jul 28, 1 PM $ 0.000117
-0.99%
$ 117,333 $ 320
Jul 28, 12 PM $ 0.000118
+0.06%
$ 118,189 $ 322
Jul 28, 11 AM $ 0.000118
-0.03%
$ 118,040 $ 327
Jul 28, 10 AM $ 0.000118
+0.21%
$ 118,253 $ 339
Jul 28, 9 AM $ 0.000118
-0.28%
$ 118,062 $ 310
Jul 28, 8 AM $ 0.000118
-0.20%
$ 118,020 $ 338
Jul 28, 7 AM $ 0.000118
-0.39%
$ 117,973 $ 339
Jul 28, 6 AM $ 0.000119
+0.08%
$ 118,468 $ 338
Jul 28, 5 AM $ 0.000118
+0.11%
$ 118,302 $ 359
Jul 28, 4 AM $ 0.000118
-0.05%
$ 117,570 $ 360
Jul 28, 3 AM $ 0.000118
-0.01%
$ 117,778 $ 361
Jul 28, 2 AM $ 0.000118
+0.00%
$ 117,751 $ 360
Jul 28, 1 AM $ 0.000118
+0.16%
$ 117,631 $ 359
Jul 28, 12 AM $ 0.000119
-0.43%
$ 118,601 $ 363
Jul 27, 11 PM $ 0.000119
-0.01%
$ 118,847 $ 379
Jul 27, 10 PM $ 0.000121
-1.97%
$ 120,884 $ 265
Jul 27, 9 PM $ 0.000123
-0.67%
$ 123,151 $ 229
Jul 27, 8 PM $ 0.000124
+0.17%
$ 123,932 $ 222
Jul 27, 7 PM $ 0.000124
+0.26%
$ 123,608 $ 221
Jul 27, 6 PM $ 0.000123
-0.59%
$ 123,100 $ 209
Jul 27, 5 PM $ 0.000124
-0.29%
$ 123,828 $ 205
Jul 27, 4 PM $ 0.000124
+0.78%
$ 123,806 $ 225
Jul 27, 3 PM $ 0.000123
-0.14%
$ 122,768 $ 227
Jul 27, 2 PM $ 0.000123
-1.95%
$ 122,809 $ 228
Jul 27, 1 PM $ 0.000126
+0.58%
$ 125,488 $ 237
Jul 27, 12 PM $ 0.000125
+0.18%
$ 125,223 $ 289
Jul 27, 11 AM $ 0.000125
-0.19%
$ 124,741 $ 284
Jul 27, 10 AM $ 0.000125
+0.03%
$ 125,008 $ 270
Jul 27, 9 AM $ 0.000125
-0.15%
$ 124,807 $ 265
Jul 27, 8 AM $ 0.000125
+0.01%
$ 125,117 $ 217
Jul 27, 7 AM $ 0.000125
-0.28%
$ 125,324 $ 210
Jul 27, 6 AM $ 0.000126
+0.06%
$ 125,794 $ 214
Jul 27, 5 AM $ 0.000125
-0.05%
$ 125,443 $ 200
Jul 27, 4 AM $ 0.000126
+0.03%
$ 125,635 $ 304
Jul 27, 3 AM $ 0.000126
-0.07%
$ 125,714 $ 305
Jul 27, 2 AM $ 0.000126
+0.00%
$ 125,886 $ 307
Jul 27, 1 AM $ 0.000125
-0.03%
$ 125,436 $ 337
Jul 27, 12 AM $ 0.000126
-0.31%
$ 125,782 $ 339
Jul 26, 11 PM $ 0.000127
+0.25%
$ 126,638 $ 328
Jul 26, 10 PM $ 0.000126
+0.86%
$ 126,247 $ 327
Jul 26, 9 PM $ 0.000125
+0.40%
$ 124,577 $ 331
Jul 26, 8 PM $ 0.000124
+0.01%
$ 124,014 $ 330
Jul 26, 7 PM $ 0.000124
-0.10%
$ 123,901 $ 328
Jul 26, 6 PM $ 0.000124
+0.05%
$ 123,978 $ 332