WURK Historical Data

WURK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.000105
-0.89%
$ 105,176 $ 452
Apr 2, 12 PM $ 0.000106
+0.00%
$ 106,461 $ 492
Apr 2, 11 AM $ 0.000107
-0.39%
$ 106,533 $ 494
Apr 2, 10 AM $ 0.000105
-0.31%
$ 105,069 $ 330
Apr 2, 9 AM $ 0.000105
+0.16%
$ 105,402 $ 382
Apr 2, 8 AM $ 0.000105
-0.07%
$ 105,240 $ 379
Apr 2, 7 AM $ 0.000105
-0.04%
$ 105,003 $ 332
Apr 2, 6 AM $ 0.000105
+0.02%
$ 105,360 $ 308
Apr 2, 5 AM $ 0.000105
+0.31%
$ 105,132 $ 313
Apr 2, 4 AM $ 0.000105
+0.18%
$ 105,009 $ 311
Apr 2, 3 AM $ 0.000105
+0.20%
$ 104,834 $ 308
Apr 2, 2 AM $ 0.000105
-1.10%
$ 104,593 $ 400
Apr 2, 1 AM $ 0.000106
-1.88%
$ 106,186 $ 418
Apr 2, 12 AM $ 0.000108
+0.28%
$ 108,176 $ 450
Apr 1, 11 PM $ 0.000108
+0.23%
$ 107,840 $ 451
Apr 1, 10 PM $ 0.000107
-2.08%
$ 107,389 $ 450
Apr 1, 9 PM $ 0.00011
-0.05%
$ 109,609 $ 457
Apr 1, 8 PM $ 0.00011
-1.38%
$ 110,102 $ 453
Apr 1, 7 PM $ 0.000111
+0.38%
$ 111,466 $ 620
Apr 1, 6 PM $ 0.000111
-0.63%
$ 111,077 $ 610
Apr 1, 5 PM $ 0.000112
-1.24%
$ 111,788 $ 613
Apr 1, 4 PM $ 0.000113
+2.18%
$ 113,133 $ 621
Apr 1, 3 PM $ 0.000111
-0.35%
$ 110,691 $ 595
Apr 1, 2 PM $ 0.000111
+0.10%
$ 110,935 $ 501
Apr 1, 1 PM $ 0.000111
+0.29%
$ 110,837 $ 550
Apr 1, 12 PM $ 0.000111
-0.06%
$ 110,516 $ 561
Apr 1, 11 AM $ 0.000111
-0.07%
$ 110,642 $ 534
Apr 1, 10 AM $ 0.000111
+0.06%
$ 111,268 $ 647
Apr 1, 9 AM $ 0.000112
-0.39%
$ 111,630 $ 594
Apr 1, 8 AM $ 0.000112
+0.08%
$ 112,074 $ 594
Apr 1, 7 AM $ 0.000112
-0.57%
$ 111,994 $ 719
Apr 1, 6 AM $ 0.000113
+0.29%
$ 112,559 $ 722
Apr 1, 5 AM $ 0.000112
+0.14%
$ 111,489 $ 802
Apr 1, 4 AM $ 0.000111
+0.00%
$ 111,347 $ 895
Apr 1, 3 AM $ 0.000111
-0.52%
$ 111,117 $ 899
Apr 1, 2 AM $ 0.000112
+0.33%
$ 111,648 $ 795
Apr 1, 1 AM $ 0.00011
-0.82%
$ 109,962 $ 779
Apr 1, 12 AM $ 0.000111
+0.54%
$ 110,517 $ 748
Mar 31, 11 PM $ 0.00011
+2.84%
$ 109,967 $ 738
Mar 31, 10 PM $ 0.000107
+0.07%
$ 106,890 $ 717
Mar 31, 9 PM $ 0.000107
-0.11%
$ 106,851 $ 716
Mar 31, 8 PM $ 0.000107
+0.72%
$ 107,030 $ 716
Mar 31, 7 PM $ 0.000107
-0.23%
$ 107,109 $ 654
Mar 31, 6 PM $ 0.000107
+0.40%
$ 107,154 $ 568
Mar 31, 5 PM $ 0.000108
+0.93%
$ 107,503 $ 565
Mar 31, 4 PM $ 0.000105
+0.04%
$ 105,138 $ 564
Mar 31, 3 PM $ 0.000105
+0.66%
$ 105,198 $ 564
Mar 31, 2 PM $ 0.000104
+1.74%
$ 103,939 $ 557
Mar 31, 1 PM $ 0.000102
+0.99%
$ 102,188 $ 613
Mar 31, 12 PM $ 0.000102
+0.23%
$ 101,506 $ 615