WURK Historical Data

WURK
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000145
+0.00%
$ 145,344 $ 1,272
Today, at 6 AM $ 0.000145
-0.30%
$ 145,344 $ 1,272
Today, at 5 AM $ 0.000145
-0.63%
$ 145,446 $ 1,270
Today, at 4 AM $ 0.000146
+0.04%
$ 146,087 $ 1,266
Today, at 3 AM $ 0.000146
-0.30%
$ 145,611 $ 1,260
Today, at 2 AM $ 0.000146
-0.54%
$ 145,467 $ 1,420
Today, at 1 AM $ 0.000148
-0.34%
$ 148,180 $ 1,415
Yesterday, at 12 AM $ 0.000149
+2.99%
$ 148,913 $ 1,252
Yesterday, at 11 PM $ 0.000145
+0.16%
$ 144,528 $ 1,236
Yesterday, at 10 PM $ 0.000144
-2.13%
$ 144,119 $ 1,222
Yesterday, at 9 PM $ 0.000145
-2.23%
$ 144,779 $ 1,029
Yesterday, at 8 PM $ 0.000148
-0.55%
$ 148,072 $ 740
Yesterday, at 7 PM $ 0.000149
+0.00%
$ 149,121 $ 667
Yesterday, at 6 PM $ 0.00015
-0.14%
$ 149,819 $ 1,017
Yesterday, at 5 PM $ 0.00015
+0.91%
$ 149,974 $ 1,021
Yesterday, at 4 PM $ 0.000149
-0.57%
$ 148,758 $ 930
Yesterday, at 3 PM $ 0.000149
+0.14%
$ 148,900 $ 889
Yesterday, at 2 PM $ 0.000149
+0.05%
$ 149,188 $ 869
Yesterday, at 1 PM $ 0.000149
-1.65%
$ 148,685 $ 888
Yesterday, at 12 PM $ 0.000151
-0.17%
$ 150,853 $ 753
Yesterday, at 11 AM $ 0.000151
+0.00%
$ 151,264 $ 786
Yesterday, at 10 AM $ 0.000152
-1.10%
$ 151,615 $ 786
Yesterday, at 9 AM $ 0.000153
-0.88%
$ 153,048 $ 713
Yesterday, at 8 AM $ 0.000154
-0.02%
$ 154,419 $ 837
Yesterday, at 7 AM $ 0.000155
-0.12%
$ 154,722 $ 840
Yesterday, at 6 AM $ 0.000155
+0.22%
$ 155,011 $ 840
Yesterday, at 5 AM $ 0.000155
-0.06%
$ 154,600 $ 2,162
Yesterday, at 4 AM $ 0.000155
-0.35%
$ 154,915 $ 2,163
Yesterday, at 3 AM $ 0.000155
-1.79%
$ 155,455 $ 2,262
Yesterday, at 2 AM $ 0.000158
+0.22%
$ 157,959 $ 2,115
Yesterday, at 1 AM $ 0.000158
+0.08%
$ 158,032 $ 2,120
Apr 18, 12 AM $ 0.000158
-0.19%
$ 157,472 $ 2,125
Apr 17, 11 PM $ 0.000158
-0.20%
$ 157,790 $ 2,114
Apr 17, 9 PM $ 0.000158
+0.00%
$ 157,735 $ 2,127
Apr 17, 8 PM $ 0.000158
-0.09%
$ 158,401 $ 2,118
Apr 17, 7 PM $ 0.000158
-0.07%
$ 158,168 $ 2,231
Apr 17, 6 PM $ 0.000158
-3.32%
$ 158,279 $ 2,239
Apr 17, 5 PM $ 0.000164
-0.77%
$ 163,519 $ 1,968
Apr 17, 4 PM $ 0.000165
+0.87%
$ 165,002 $ 2,001
Apr 17, 3 PM $ 0.000163
+4.95%
$ 163,415 $ 2,686
Apr 17, 2 PM $ 0.000156
+0.47%
$ 156,000 $ 2,618
Apr 17, 1 PM $ 0.000155
+1.71%
$ 155,270 $ 2,606
Apr 17, 12 PM $ 0.000153
-0.42%
$ 152,702 $ 2,648
Apr 17, 11 AM $ 0.000153
+0.53%
$ 153,280 $ 2,627
Apr 17, 10 AM $ 0.000154
+0.05%
$ 153,932 $ 2,981
Apr 17, 9 AM $ 0.000155
-0.36%
$ 154,558 $ 3,084
Apr 17, 8 AM $ 0.000155
-0.18%
$ 155,176 $ 3,028
Apr 17, 7 AM $ 0.000154
+0.89%
$ 154,095 $ 2,969
Apr 17, 6 AM $ 0.000152
-10.08%
$ 151,819 $ 2,955
Apr 17, 5 AM $ 0.000169
-0.71%
$ 169,059 $ 1,827
Download