WURK Historical Data

WURK
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000153
+0.00%
$ 153,274 $ 2,202
Today, at 8 AM $ 0.000157
+0.22%
$ 156,456 $ 1,987
Today, at 7 AM $ 0.000156
+0.24%
$ 156,075 $ 1,953
Today, at 6 AM $ 0.000157
+1.64%
$ 156,519 $ 1,916
Today, at 5 AM $ 0.000154
-0.29%
$ 153,945 $ 1,950
Today, at 4 AM $ 0.000154
-1.64%
$ 154,205 $ 1,975
Today, at 3 AM $ 0.000158
+1.50%
$ 157,609 $ 1,991
Today, at 2 AM $ 0.000155
+0.81%
$ 154,622 $ 2,002
Today, at 1 AM $ 0.000154
+0.17%
$ 153,462 $ 1,980
Today, at 12 AM $ 0.000152
-0.87%
$ 151,642 $ 1,958
Yesterday, at 11 PM $ 0.000153
+1.94%
$ 153,171 $ 1,972
Yesterday, at 10 PM $ 0.00015
-0.99%
$ 150,256 $ 1,918
Yesterday, at 9 PM $ 0.000152
-0.72%
$ 151,882 $ 1,908
Yesterday, at 8 PM $ 0.000153
+0.31%
$ 152,878 $ 1,850
Yesterday, at 7 PM $ 0.000152
-1.69%
$ 152,233 $ 1,843
Yesterday, at 6 PM $ 0.000156
+0.03%
$ 155,645 $ 2,012
Yesterday, at 5 PM $ 0.000155
+2.35%
$ 155,198 $ 2,003
Yesterday, at 4 PM $ 0.000152
-8.08%
$ 151,665 $ 1,950
Yesterday, at 3 PM $ 0.000165
+0.23%
$ 165,431 $ 1,171
Yesterday, at 2 PM $ 0.000165
-0.22%
$ 165,105 $ 1,244
Yesterday, at 1 PM $ 0.000165
-0.16%
$ 164,948 $ 1,356
Yesterday, at 12 PM $ 0.000165
+0.13%
$ 165,389 $ 1,349
Yesterday, at 11 AM $ 0.000165
+2.46%
$ 165,094 $ 1,391
Yesterday, at 10 AM $ 0.000161
+2.09%
$ 161,138 $ 760
Yesterday, at 9 AM $ 0.000158
-0.39%
$ 157,847 $ 751
Yesterday, at 8 AM $ 0.000159
+1.63%
$ 158,524 $ 752
Yesterday, at 7 AM $ 0.000156
+0.70%
$ 155,993 $ 757
Yesterday, at 6 AM $ 0.000155
-0.45%
$ 154,837 $ 751
Yesterday, at 5 AM $ 0.000156
-0.39%
$ 156,155 $ 739
Yesterday, at 4 AM $ 0.000157
-0.32%
$ 156,825 $ 733
Yesterday, at 3 AM $ 0.000157
+0.15%
$ 157,246 $ 704
Yesterday, at 2 AM $ 0.000157
-0.02%
$ 157,033 $ 895
Yesterday, at 1 AM $ 0.000157
-0.08%
$ 156,920 $ 897
Yesterday, at 12 AM $ 0.000157
+0.33%
$ 157,115 $ 884
Jun 27, 11 PM $ 0.000158
+1.12%
$ 157,931 $ 1,248
Jun 27, 10 PM $ 0.000156
-1.18%
$ 156,038 $ 1,244
Jun 27, 9 PM $ 0.000158
+0.32%
$ 157,980 $ 1,310
Jun 27, 8 PM $ 0.000158
+0.39%
$ 157,506 $ 1,310
Jun 27, 7 PM $ 0.000157
-2.82%
$ 157,286 $ 1,457
Jun 27, 6 PM $ 0.000162
+0.00%
$ 161,847 $ 1,284
Jun 27, 5 PM $ 0.000161
-0.68%
$ 161,112 $ 1,314
Jun 27, 4 PM $ 0.000163
+0.00%
$ 163,271 $ 1,725
Jun 27, 3 PM $ 0.000163
-0.07%
$ 163,261 $ 1,720
Jun 27, 2 PM $ 0.000164
-0.48%
$ 163,862 $ 1,680
Jun 27, 1 PM $ 0.000165
+0.62%
$ 164,605 $ 1,652
Jun 27, 12 PM $ 0.000164
-0.13%
$ 163,701 $ 1,672
Jun 27, 11 AM $ 0.000164
-0.60%
$ 163,851 $ 1,734
Jun 27, 10 AM $ 0.000165
+3.53%
$ 164,944 $ 1,725
Jun 27, 9 AM $ 0.00016
+0.06%
$ 159,986 $ 2,900
Jun 27, 8 AM $ 0.00016
-0.17%
$ 160,247 $ 3,016
Download