WURK Historical Data

WURK
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.000145
-0.08%
$ 145,344 $ 1,273
6:53 AM $ 0.000145
+0.00%
$ 145,344 $ 1,272
6:34 AM $ 0.000145
+0.00%
$ 145,184 $ 1,272
6:13 AM $ 0.000145
+0.00%
$ 145,373 $ 1,271
6:04 AM $ 0.000146
+0.00%
$ 145,787 $ 1,269
5:42 AM $ 0.000145
+0.00%
$ 145,446 $ 1,270
5:31 AM $ 0.000145
+0.00%
$ 145,447 $ 1,266
5:25 AM $ 0.000146
+0.00%
$ 145,483 $ 1,263
5:12 AM $ 0.000146
-0.12%
$ 145,483 $ 1,260
5:03 AM $ 0.000146
+0.00%
$ 146,374 $ 1,261
4:25 AM $ 0.000146
+0.00%
$ 146,102 $ 1,266
4:12 AM $ 0.000146
+0.00%
$ 146,102 $ 1,261
4:10 AM $ 0.000146
+0.00%
$ 146,102 $ 1,260
3:53 AM $ 0.000146
+0.00%
$ 145,611 $ 1,260
3:16 AM $ 0.000146
+0.00%
$ 145,619 $ 1,426
3:15 AM $ 0.000145
+0.00%
$ 145,619 $ 1,426
3:11 AM $ 0.000146
+0.00%
$ 146,048 $ 1,424
2:51 AM $ 0.000146
+0.00%
$ 145,467 $ 1,420
2:41 AM $ 0.000146
+0.00%
$ 145,496 $ 1,412
2:39 AM $ 0.000146
+0.00%
$ 145,797 $ 1,410
2:28 AM $ 0.000146
-0.15%
$ 146,176 $ 1,415
2:23 AM $ 0.000146
+0.00%
$ 146,253 $ 1,416
1:53 AM $ 0.000148
+0.00%
$ 148,180 $ 1,415
1:45 AM $ 0.000149
+0.00%
$ 148,903 $ 1,285
1:08 AM $ 0.000149
+0.00%
$ 148,903 $ 1,258
1:07 AM $ 0.000149
+0.00%
$ 148,903 $ 1,255
1:05 AM $ 0.000149
+0.00%
$ 148,903 $ 1,255
12:58 AM $ 0.000149
+0.00%
$ 148,913 $ 1,252
12:34 AM $ 0.000149
+0.00%
$ 148,825 $ 1,255
12:30 AM $ 0.000149
+0.00%
$ 148,825 $ 1,255
12:28 AM $ 0.000149
+0.00%
$ 148,895 $ 1,255
12:22 AM $ 0.000149
+0.00%
$ 148,922 $ 1,256
12:20 AM $ 0.000149
+0.00%
$ 148,922 $ 1,256
12:05 AM $ 0.000145
+0.00%
$ 144,528 $ 1,257
11:11 PM $ 0.000145
+0.00%
$ 144,528 $ 1,236
11:00 PM $ 0.000144
+0.00%
$ 144,119 $ 1,235
10:44 PM $ 0.000144
+0.00%
$ 144,119 $ 1,222
10:25 PM $ 0.000145
+0.00%
$ 145,293 $ 1,219
10:11 PM $ 0.000145
+0.00%
$ 145,293 $ 1,156
10:06 PM $ 0.000147
+0.00%
$ 147,255 $ 1,158
9:43 PM $ 0.000145
+0.00%
$ 144,779 $ 1,029
9:41 PM $ 0.000146
+0.00%
$ 144,779 $ 968
9:37 PM $ 0.000148
+0.00%
$ 147,486 $ 904
9:24 PM $ 0.000148
+0.00%
$ 147,659 $ 769
9:00 PM $ 0.000148
+0.00%
$ 148,072 $ 769
8:51 PM $ 0.000148
+0.00%
$ 148,072 $ 740
8:48 PM $ 0.000149
+0.01%
$ 149,057 $ 671
8:46 PM $ 0.000149
+0.00%
$ 149,057 $ 669
8:30 PM $ 0.000149
+0.00%
$ 148,903 $ 667
8:27 PM $ 0.000149
+0.00%
$ 148,903 $ 667
Download