Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

binancians Historical Data

binancians Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:56 AM $0.000278
+4.09%
$-- $3.38 million
1:55 AM $0.000254
+2.11%
$-- $3.17 million
1:54 AM $0.000258
+12.68%
$-- $3.13 million
1:53 AM $0.000237
+9.12%
$-- $2.56 million
1:52 AM $0.000201
-9.26%
$-- $2.42 million
1:51 AM $0.000231
-16.01%
$-- $2.56 million
1:50 AM $0.000274
-12.20%
$-- $3.4 million
1:49 AM $0.000328
+6.31%
$-- $4.14 million
1:48 AM $0.000323
+6.35%
$-- $3.74 million
1:47 AM $0.000275
+16.23%
$-- $3.3 million
1:46 AM $0.000241
+19.43%
$-- $2.55 million
1:45 AM $0.000201
+20.59%
$-- $2.12 million
1:44 AM $0.000162
+10.40%
$-- $1.8 million
1:43 AM $0.000154
-21.27%
$-- $1.98 million
1:42 AM $0.000201
-39.63%
$-- $2.4 million
1:41 AM $0.000339
-61.63%
$-- $4.22 million
1:40 AM $0.00101
+6.27%
$-- $11.91 million
1:39 AM $0.000934
+6.59%
$-- $10.72 million
1:38 AM $0.000893
+2.33%
$-- $9.97 million
1:37 AM $0.000874
+14.49%
$-- $9.42 million
1:36 AM $0.000732
+7.34%
$-- $7.78 million
1:35 AM $0.000634
+3.82%
$-- $7.24 million
1:34 AM $0.000601
-12.27%
$-- $6.84 million
1:33 AM $0.000704
+8.08%
$-- $7.8 million
1:32 AM $0.000635
+15.45%
$-- $6.84 million
1:31 AM $0.000553
+5.02%
$-- $6.32 million
1:30 AM $0.000483
+15.90%
$-- $5.15 million
1:29 AM $0.000417
+0.00%
$-- $4.44 million
1:28 AM $0.000392
+0.00%
$-- $4.39 million
1:27 AM $0.000388
+5.38%
$-- $4.17 million
1:26 AM $0.000367
-26.35%
$-- $3.87 million
1:25 AM $0.000557
-73.94%
$-- $6.76 million
1:24 AM $0.00213
+0.00%
$-- $23.81 million
1:23 AM $0.00213
+0.00%
$-- $23.86 million
1:22 AM $0.00213
-0.66%
$-- $24.02 million
1:20 AM $0.00217
+0.00%
$-- $24.22 million
1:19 AM $0.00217
+0.00%
$-- $24.28 million
1:18 AM $0.00217
-0.54%
$-- $24.41 million
1:17 AM $0.00219
+1.40%
$-- $23.82 million
1:16 AM $0.00216
+0.08%
$-- $24.04 million
1:15 AM $0.00214
+0.00%
$-- $23.87 million
1:14 AM $0.00213
+0.60%
$-- $24.02 million
1:13 AM $0.00213
-0.12%
$-- $23.81 million
1:12 AM $0.00212
-0.95%
$-- $23.91 million
1:10 AM $0.00214
+1.33%
$-- $23.42 million
1:09 AM $0.00214
-0.12%
$-- $23.9 million
1:08 AM $0.00213
-0.84%
$-- $24.12 million
1:07 AM $0.00216
+0.00%
$-- $24.27 million
1:06 AM $0.00217
+0.00%
$-- $24.71 million
1:05 AM $0.00221
+0.00%
$-- $24.47 million