Bee Trade Finance Historical Data

BTF
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 1.08
+0.00%
$ -- $ 29
Jun 9 $ 2
+0.00%
$ -- $ 909
Jun 2 $ 1.82
-8.76%
$ 2.16 billion $ 445
May 26 $ 2
+0.00%
$ 2.16 billion $ 9,812
May 19 $ 2
+0.00%
$ 2.16 billion $ 18,362
May 12 $ 2
-5.69%
$ -- $ 16,430
May 5 $ 2.12
+19.02%
$ 2.29 billion $ 17,034
Apr 28 $ 1.78
+0.00%
$ 1.92 billion $ 20,705
Apr 21 $ 1.78
+0.00%
$ 1.92 billion $ 33,407
Apr 14 $ 1.78
+0.01%
$ 1.92 billion $ 51,873
Apr 7 $ 1.78
+18.90%
$ 1.92 billion $ 161,284
Mar 31 $ 1.5
+0.21%
$ 1.62 billion $ 587,111
Mar 24 $ 1.49
+0.65%
$ 1.62 billion $ 713,234
Mar 17 $ 1.49
+1.56%
$ 1.59 billion $ 1.83 million
Mar 10 $ 1.47
-1.88%
$ 1.58 billion $ 2.09 million
Mar 3 $ 1.5
+0.80%
$ 1.62 billion $ 2.23 million
Feb 24 $ 1.49
-0.23%
$ 1.61 billion $ 2.34 million
Feb 17 $ 1.47
+1.17%
$ 1.62 billion $ 3.07 million
Feb 10 $ 1.45
-0.73%
$ 1.57 billion $ 2.91 million
Feb 3 $ 1.46
-0.61%
$ 1.58 billion $ 1.47 million
Jan 27 $ 1.47
-0.27%
$ -- $ 2.85 million
Jan 20 $ 1.44
-3.57%
$ 1.59 billion $ 2.57 million
Jan 13 $ 1.48
+1.01%
$ 1.61 billion $ 2.81 million
Download