Bee Trade Finance Historical Data

BTF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 1.5
+2.12%
$ 1.62 billion $ 439,850
Feb 28, 2025 $ 1.46
+3.51%
$ 1.58 billion $ 393,827
Feb 27, 2025 $ 1.41
-0.21%
$ 1.53 billion $ 182,413
Feb 26, 2025 $ 1.42
-2.94%
$ 1.53 billion $ 348,777
Feb 25, 2025 $ 1.46
+0.49%
$ 1.58 billion $ 359,402
Feb 24, 2025 $ 1.45
-3.38%
$ 1.56 billion $ 312,991
Feb 23, 2025 $ 1.5
+2.03%
$ 1.62 billion $ 386,618
Feb 22, 2025 $ 1.47
+10.68%
$ 1.59 billion $ 332,930
Feb 21, 2025 $ 1.45
+1.73%
$ 1.57 billion $ 464,577
Feb 20, 2025 $ 1.43
-2.30%
$ 1.54 billion $ 540,374
Feb 19, 2025 $ 1.46
-0.22%
$ 1.58 billion $ 507,312
Feb 18, 2025 $ 1.46
+0.82%
$ 1.58 billion $ 544,321
Feb 17, 2025 $ 1.45
+0.01%
$ 1.57 billion $ 675,599
Feb 16, 2025 $ 1.45
+0.00%
$ 1.57 billion $ 551,711
Feb 15, 2025 $ 1.45
+0.02%
$ 1.57 billion $ 539,820
Feb 14, 2025 $ 1.45
-0.66%
$ 1.57 billion $ 441,071
Feb 13, 2025 $ 1.46
+0.03%
$ 1.58 billion $ 196,661
Feb 12, 2025 $ 1.46
-0.08%
$ 1.58 billion $ 671,091
Feb 11, 2025 $ 1.46
-0.02%
$ 1.58 billion $ 480,151
Feb 10, 2025 $ 1.46
-0.05%
$ 1.58 billion $ 580,877
Feb 9, 2025 $ 1.46
-0.27%
$ 1.58 billion $ 662,567
Feb 8, 2025 $ 1.46
-0.12%
$ 1.58 billion $ 465,852
Feb 7, 2025 $ 1.47
-0.09%
$ 1.58 billion $ 622,464
Feb 6, 2025 $ 1.47
-0.45%
$ 1.58 billion $ 376,710
Jan 31, 2025 $ 1.47
-0.18%
$ -- $ 508,436
Jan 30, 2025 $ 1.47
+0.24%
$ 1.59 billion $ 540,251
Jan 29, 2025 $ 1.47
+0.74%
$ 1.58 billion $ 500,407
Jan 28, 2025 $ 1.46
-1.16%
$ 1.57 billion $ 749,714
Jan 27, 2025 $ 1.47
+0.27%
$ 1.59 billion $ 547,238
Jan 26, 2025 $ 1.47
+2.17%
$ 1.59 billion $ 539,526
Jan 25, 2025 $ 1.44
-0.95%
$ 1.55 billion $ 603,301
Jan 24, 2025 $ 1.45
-0.99%
$ 1.57 billion $ 655,986
Jan 23, 2025 $ 1.47
-2.48%
$ 1.59 billion $ 266,314
Jan 22, 2025 $ 1.5
+2.72%
$ 1.63 billion $ 189,267
Jan 21, 2025 $ 1.47
-0.33%
$ 1.58 billion $ 361,076
Jan 20, 2025 $ 1.47
-1.18%
$ 1.59 billion $ 491,378
Jan 19, 2025 $ 1.49
+0.97%
$ 1.61 billion $ 744,414
Jan 18, 2025 $ 1.48
+0.17%
$ 1.59 billion $ 694,839
Jan 17, 2025 $ 1.48
+0.30%
$ 1.6 billion $ 686,642
Jan 16, 2025 $ 1.47
+0.35%
$ 1.59 billion $ 668,102
Jan 15, 2025 $ 1.48
+0.99%
$ 1.59 billion $ 757,902
Download