Bee Trade Finance Historical Data

BTF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 1.78
+0.00%
$ 1.92 billion $ 3,564
Apr 19, 2025 $ 1.78
+2.41%
$ 1.92 billion $ 7,143
Apr 18, 2025 $ 1.78
+0.00%
$ 1.92 billion $ 168
Apr 17, 2025 $ 1.78
+0.00%
$ 1.92 billion $ 5,346
Apr 16, 2025 $ 1.78
+0.00%
$ 1.92 billion $ 7,128
Apr 15, 2025 $ 1.78
+0.00%
$ 1.92 billion $ 7,128
Apr 14, 2025 $ 1.78
+0.01%
$ 1.92 billion $ 24,959
Apr 13, 2025 $ 1.78
-0.01%
$ 1.92 billion $ 16,037
Apr 12, 2025 $ 1.78
+0.00%
$ 1.92 billion $ 17,820
Apr 11, 2025 $ 1.78
+2.12%
$ 1.92 billion $ 17,867
Apr 10, 2025 $ 1.75
-2.04%
$ 1.88 billion $ 26
Apr 9, 2025 $ 1.78
+0.01%
$ 1.92 billion $ 42,751
Apr 8, 2025 $ 1.78
+0.01%
$ 1.92 billion $ 39,630
Apr 7, 2025 $ 1.78
+18.83%
$ 1.92 billion $ 43,190
Apr 6, 2025 $ 1.5
+0.00%
$ 1.62 billion $ 41,965
Apr 5, 2025 $ 1.5
+0.00%
$ 1.62 billion $ 41,965
Apr 4, 2025 $ 1.5
+0.00%
$ 1.62 billion $ 83,929
Apr 3, 2025 $ 1.5
+0.20%
$ 1.62 billion $ 128,902
Apr 2, 2025 $ 1.5
+0.00%
$ 1.62 billion $ 83,758
Apr 1, 2025 $ 1.5
+0.00%
$ 1.62 billion $ 107,687
Mar 31, 2025 $ 1.5
+0.00%
$ 1.62 billion $ 140,869
Mar 30, 2025 $ 1.5
+0.69%
$ 1.62 billion $ 137,127
Mar 29, 2025 $ 1.49
+0.00%
$ 1.6 billion $ 83,177
Mar 28, 2025 $ 1.49
+0.00%
$ 1.6 billion $ 140,208
Mar 27, 2025 $ 1.49
-0.67%
$ 1.6 billion $ 107,568
Mar 26, 2025 $ 1.5
+2.23%
$ 1.61 billion $ 149,092
Mar 25, 2025 $ 1.46
-0.89%
$ 1.58 billion $ 118,083
Mar 24, 2025 $ 1.48
+0.00%
$ 1.59 billion $ 115,104
Mar 23, 2025 $ 1.48
-0.95%
$ 1.59 billion $ 208,916
Mar 22, 2025 $ 1.49
+0.00%
$ 1.61 billion $ 212,573
Mar 21, 2025 $ 1.49
-0.67%
$ 1.61 billion $ 279,960
Mar 20, 2025 $ 1.5
+1.83%
$ 1.62 billion $ 219,559
Mar 19, 2025 $ 1.47
-0.95%
$ 1.59 billion $ 392,354
Mar 18, 2025 $ 1.48
+0.62%
$ 1.6 billion $ 347,875
Mar 17, 2025 $ 1.47
+0.35%
$ 1.59 billion $ 382,656
Mar 16, 2025 $ 1.47
+0.19%
$ 1.58 billion $ 301,360
Mar 15, 2025 $ 1.47
-0.44%
$ 1.59 billion $ 410,163
Mar 14, 2025 $ 1.5
+2.22%
$ 1.61 billion $ 361,895
Mar 13, 2025 $ 1.46
-2.22%
$ 1.58 billion $ 238,563
Mar 12, 2025 $ 1.5
-0.50%
$ 1.61 billion $ 357,582
Mar 11, 2025 $ 1.5
-0.03%
$ 1.62 billion $ 432,953
Mar 10, 2025 $ 1.49
-0.52%
$ 1.61 billion $ 292,434
Mar 9, 2025 $ 1.5
+0.23%
$ 1.62 billion $ 398,593
Mar 8, 2025 $ 1.5
+1.12%
$ 1.62 billion $ 360,480
Mar 7, 2025 $ 1.49
-0.41%
$ 1.61 billion $ 354,170
Mar 6, 2025 $ 1.5
-0.49%
$ 1.62 billion $ 313,898
Mar 5, 2025 $ 1.5
+3.04%
$ 1.62 billion $ 469,112
Mar 4, 2025 $ 1.46
-2.59%
$ 1.58 billion $ 373,275
Mar 3, 2025 $ 1.5
+0.60%
$ 1.62 billion $ 360,270
Mar 2, 2025 $ 1.49
-0.27%
$ 1.61 billion $ 302,983