Bee Trade Finance Historical Data

BTF
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 1.08
+0.00%
$ -- $ 29
Jun 28, 2025 $ 1.08
+0.00%
$ 1.17 billion $ 29
Jun 12, 2025 $ 2
+0.00%
$ 2.16 billion $ 24
Jun 11, 2025 $ 2
+0.00%
$ 2.16 billion $ 285
Jun 9, 2025 $ 2
+0.00%
$ 2.16 billion $ 600
Jun 8, 2025 $ 2
+9.60%
$ 2.16 billion $ 607
Jun 7, 2025 $ 1.82
+0.00%
$ 1.97 billion $ 23
Jun 6, 2025 $ 1.85
+0.00%
$ 2 billion $ 11
Jun 5, 2025 $ 1.85
+0.00%
$ 2 billion $ 11
Jun 2, 2025 $ 2
+0.00%
$ -- $ 400
Jun 1, 2025 $ 2
+40.29%
$ 2.16 billion $ 452
May 31, 2025 $ 2
+0.00%
$ 2.16 billion $ 1,760
May 30, 2025 $ 2
+0.00%
$ 2.16 billion $ 1,760
May 29, 2025 $ 2
+0.00%
$ 2.16 billion $ 1,800
May 28, 2025 $ 2
+0.00%
$ 2.16 billion $ 440
May 27, 2025 $ 2
+0.00%
$ -- $ 1,800
May 26, 2025 $ 2
+0.00%
$ 2.16 billion $ 1,800
May 25, 2025 $ 2
+0.00%
$ 2.16 billion $ 800
May 24, 2025 $ 2
+0.00%
$ 2.16 billion $ 30
May 23, 2025 $ 2
-10.90%
$ 2.16 billion $ 6,985
May 22, 2025 $ 2
+0.00%
$ -- $ 2,109
May 21, 2025 $ 2
+0.00%
$ 2.16 billion $ 4,400
May 20, 2025 $ 2
+0.00%
$ 2.16 billion $ 4,837
May 18, 2025 $ 2
+0.00%
$ -- $ 1,608
May 17, 2025 $ 2
-5.79%
$ 2.16 billion $ 1,848
May 16, 2025 $ 2.12
+0.00%
$ 2.29 billion $ 4,671
May 14, 2025 $ 2.12
-0.09%
$ -- $ 4,660
May 13, 2025 $ 2.12
-0.30%
$ 2.29 billion $ 4,662
May 12, 2025 $ 2.12
+0.09%
$ 2.29 billion $ 590
May 11, 2025 $ 2.12
+0.12%
$ 2.29 billion $ 4,667
May 10, 2025 $ 2.12
+6.16%
$ 2.29 billion $ 804
May 9, 2025 $ 2
+0.04%
$ 2.16 billion $ 2,193
May 8, 2025 $ 2
-0.31%
$ 2.16 billion $ 998
May 7, 2025 $ 2
+5.17%
$ 2.16 billion $ 4,446
May 6, 2025 $ 1.79
+0.25%
$ 1.93 billion $ 4,317
May 5, 2025 $ 1.78
+0.00%
$ 1.92 billion $ 4,277
May 4, 2025 $ 1.78
+0.00%
$ 1.92 billion $ 4,277
May 3, 2025 $ 1.78
+0.00%
$ 1.92 billion $ 4,277
May 2, 2025 $ 1.78
+0.00%
$ 1.92 billion $ 4,277
May 1, 2025 $ 1.78
+3.61%
$ 1.92 billion $ 3,943
Apr 30, 2025 $ 1.72
-3.48%
$ 1.86 billion $ 11
Apr 29, 2025 $ 1.78
+0.00%
$ 1.92 billion $ 4,277
Apr 28, 2025 $ 1.78
+0.00%
$ 1.92 billion $ 3,920
Apr 27, 2025 $ 1.78
+0.00%
$ 1.92 billion $ 3,920
Apr 26, 2025 $ 1.78
+0.00%
$ 1.92 billion $ 3,920
Apr 25, 2025 $ 1.78
+0.00%
$ 1.92 billion $ 4,277
Apr 24, 2025 $ 1.78
+3.61%
$ 1.92 billion $ 5,964
Apr 23, 2025 $ 1.78
+0.00%
$ 1.92 billion $ 4,277
Apr 22, 2025 $ 1.78
+0.00%
$ 1.92 billion $ 3,920
Apr 21, 2025 $ 1.78
+0.00%
$ 1.92 billion $ 7,128
Download