Sui Historical Data

Sui
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0₅796
+1.40%
$ -- $ 254
Jul 30, 2025 $ 0.0₅785
+0.32%
$ 7,850 $ 251
Jul 18, 2025 $ 0.0₅799
+3.67%
$ -- $ 102
Jul 17, 2025 $ 0.0₅772
+0.28%
$ 7,716 $ 98
Jul 16, 2025 $ 0.0₅768
+0.85%
$ 7,684 $ 195
Jul 15, 2025 $ 0.0₅76
+7.48%
$ 7,603 $ 1,351
Jul 14, 2025 $ 0.0₅707
-26.73%
$ 7,073 $ 1,003
Jul 13, 2025 $ 0.0₅963
+10.57%
$ 9,628 $ 1,930
Jul 12, 2025 $ 0.0₅869
-7.43%
$ 8,689 $ 692
Jul 11, 2025 $ 0.0₅939
-15.57%
$ 9,391 $ 4,185
Jul 10, 2025 $ 0.0₅886
-49.62%
$ 8,863 $ 18,836
Jul 9, 2025 $ 0.0000213
+161.61%
$ 21,316 $ 110,702
Download