Lxi Historical Data

Lxi Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.00556
+0.00%
$ -- $ 470
Apr 12, 10 AM $ 0.00556
+0.00%
$ -- $ 414
Apr 12, 8 AM $ 0.00554
+0.00%
$ -- $ 414
Apr 12, 4 AM $ 0.00554
+0.00%
$ -- $ 422
Apr 12, 2 AM $ 0.00553
+0.09%
$ -- $ 365
Apr 12, 1 AM $ 0.00555
-0.38%
$ -- $ 261
Apr 12, 12 AM $ 0.00556
+0.86%
$ -- $ 152
Apr 11, 8 PM $ 0.0055
+0.00%
$ -- $ 150
Apr 11, 5 PM $ 0.0055
+0.19%
$ -- $ 69
Apr 11, 6 AM $ 0.00548
+0.00%
$ -- $ 13
Apr 11, 5 AM $ 0.00548
+0.00%
$ -- $ 9
Apr 11, 3 AM $ 0.00545
+0.00%
$ -- $ 21
Apr 11, 2 AM $ 0.00545
+0.00%
$ -- $ 28
Apr 11, 1 AM $ 0.00545
+0.92%
$ -- $ 164
Apr 10, 1 PM $ 0.00537
+0.00%
$ -- $ 162
Apr 10, 12 PM $ 0.00537
+0.11%
$ -- $ 162
Apr 10, 8 AM $ 0.00536
+0.08%
$ -- $ 161
Apr 10, 7 AM $ 0.00535
+0.11%
$ -- $ 160
Apr 10, 4 AM $ 0.00534
+0.05%
$ -- $ 164
Apr 10, 3 AM $ 0.00533
+0.01%
$ -- $ 145
Apr 10, 2 AM $ 0.00532
+0.00%
$ -- $ 145
Apr 10, 1 AM $ 0.00533
+0.58%
$ -- $ 63
Apr 9, 11 PM $ 0.00529
+0.04%
$ -- $ 12
Apr 9, 9 AM $ 0.00526
+0.00%
$ -- $ 16
Apr 9, 8 AM $ 0.00525
+0.00%
$ -- $ 16
Apr 9, 7 AM $ 0.00524
+0.22%
$ -- $ 12
Apr 9, 4 AM $ 0.00523
+0.00%
$ -- $ 89
Apr 9, 3 AM $ 0.00522
+0.89%
$ -- $ 89
Apr 9, 12 AM $ 0.00515
+0.00%
$ -- $ 87
Apr 8, 9 AM $ 0.00511
-0.06%
$ -- $ 84
Apr 8, 8 AM $ 0.00511
+0.00%
$ -- $ 83
Apr 8, 6 AM $ 0.00509
-0.06%
$ -- $ 83
Apr 8, 5 AM $ 0.00508
-0.26%
$ -- $ 83
Apr 7, 11 PM $ 0.00507
+0.13%
$ -- $ 8
Apr 7, 8 PM $ 0.00506
+0.00%
$ -- $ 8
Apr 7, 7 PM $ 0.00505
+0.10%
$ -- $ 8
Apr 7, 3 PM $ 0.00505
+0.10%
$ -- $ 8
Apr 7, 12 PM $ 0.00503
+0.00%
$ -- $ 15
Apr 7, 9 AM $ 0.005
+0.10%
$ -- $ 15
Apr 7, 5 AM $ 0.00499
+0.73%
$ -- $ 72
Apr 7, 3 AM $ 0.00495
+0.00%
$ -- $ 67
Apr 6, 4 PM $ 0.00492
+0.00%
$ -- $ 185
Apr 6, 3 PM $ 0.00492
+0.05%
$ -- $ 183
Apr 6, 2 PM $ 0.00492
+0.00%
$ -- $ 178
Apr 6, 1 PM $ 0.0049
+0.00%
$ -- $ 177
Apr 6, 12 PM $ 0.0049
+0.00%
$ -- $ 177
Apr 6, 10 AM $ 0.00489
+0.00%
$ -- $ 177
Apr 6, 9 AM $ 0.00488
+0.25%
$ -- $ 177
Apr 6, 8 AM $ 0.00487
+0.31%
$ -- $ 176
Apr 6, 7 AM $ 0.00485
-0.26%
$ -- $ 176