Hardmoney硬通货 Historical Data

Hardmoney
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅497
-0.23%
$ 4,728 $ 113
Jun 18, 2026 $ 0.0₅528
+0.00%
$ -- $ 519
Jun 14, 2026 $ 0.0₅546
+0.00%
$ -- $ 271
Mar 23, 2026 $ 0.0₅482
+0.00%
$ -- $ 186
Mar 15, 2026 $ 0.0₅52
+0.04%
$ -- $ 3
Jan 28, 2026 $ 0.0₅705
+0.00%
$ -- $ 44
Jan 18, 2026 $ 0.0₅738
+0.00%
$ -- $ 20
Dec 2, 2025 $ 0.0₅741
+0.00%
$ -- $ 186
Dec 1, 2025 $ 0.0₅692
-1.33%
$ -- $ 163
Nov 28, 2025 $ 0.0₅765
+0.00%
$ -- $ 133
Nov 27, 2025 $ 0.0₅759
-1.63%
$ -- $ 127
Nov 26, 2025 $ 0.0₅782
+0.29%
$ -- $ 114
Nov 25, 2025 $ 0.0₅762
-0.07%
$ -- $ 187
Nov 24, 2025 $ 0.0₅759
-2.87%
$ -- $ 2,635
Nov 23, 2025 $ 0.0₅779
-0.55%
$ -- $ 2,593
Nov 22, 2025 $ 0.0₅795
+0.00%
$ -- $ 23
Nov 21, 2025 $ 0.0₅8
-11.81%
$ 8,002 $ 282
Nov 20, 2025 $ 0.0₅964
+0.00%
$ -- $ 129
Nov 19, 2025 $ 0.0000102
-1.06%
$ -- $ 781,293
Nov 18, 2025 $ 0.0₅989
-36.72%
$ 9,888 $ 791,668
Nov 17, 2025 $ 0.0000159
+17.31%
$ 15,890 $ 768,093
Nov 16, 2025 $ 0.0000136
-19.98%
$ -- $ 766,724
Nov 15, 2025 $ 0.0000171
+1.72%
$ 17,122 $ 785,193
Nov 14, 2025 $ 0.0000159
+9.39%
$ 15,876 $ 764,349
Nov 13, 2025 $ 0.0000145
-18.14%
$ 14,480 $ 760,468
Download