SHAD Token Historical Data

SHAD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0000381
-6.35%
$ 30,676 $ 588
Sep 30, 2024 $ 0.0000478
-1.45%
$ -- $ 348
Sep 29, 2024 $ 0.0000485
-6.25%
$ 39,059 $ 630
Aug 23, 2024 $ 0.0000414
+1.71%
$ -- $ 32
Aug 22, 2024 $ 0.0000407
+0.22%
$ 32,763 $ 20
Aug 12, 2024 $ 0.0000474
+4.03%
$ -- $ 251
Aug 11, 2024 $ 0.0000455
-9.93%
$ 36,631 $ 241
Jul 28, 2024 $ 0.000082
+0.31%
$ 66,053 $ 353
Jul 27, 2024 $ 0.0000819
+2.15%
$ 65,962 $ 518
Jul 26, 2024 $ 0.0000854
+5.54%
$ -- $ 663
Jul 25, 2024 $ 0.0000808
+0.89%
$ 65,110 $ 547
Jul 24, 2024 $ 0.0000914
+0.10%
$ -- $ 243
Jul 23, 2024 $ 0.0000914
-30.22%
$ 73,605 $ 239
Jul 22, 2024 $ 0.000132
-37.43%
$ 106,006 $ 2,169
Jul 21, 2024 $ 0.00021
+138.28%
$ 169,277 $ 4,773
Jul 15, 2024 $ 0.0000583
+5.63%
$ 47,013 $ 377
Jul 14, 2024 $ 0.0000557
-1.20%
$ 44,852 $ 239
Jul 10, 2024 $ 0.0000622
-3.41%
$ -- $ 21
Jul 9, 2024 $ 0.0000626
+0.98%
$ 50,463 $ 19
Jul 8, 2024 $ 0.000066
+8.58%
$ -- $ 93
Jul 7, 2024 $ 0.0000608
-10.17%
$ 48,990 $ 89
Jul 6, 2024 $ 0.0000675
+2.97%
$ 54,389 $ 383
Jul 4, 2024 $ 0.0000653
-3.56%
$ 52,604 $ 75
Jul 3, 2024 $ 0.0000726
-0.43%
$ -- $ 47
Jul 2, 2024 $ 0.0000734
+0.36%
$ 59,110 $ 47
Jul 1, 2024 $ 0.000073
-3.87%
$ 58,913 $ 507
Jun 27, 2024 $ 0.0000603
-0.46%
$ -- $ 146
Jun 26, 2024 $ 0.0000603
+6.10%
$ 48,553 $ 146
Jun 25, 2024 $ 0.0000567
-0.69%
$ 45,696 $ 595
Jun 20, 2024 $ 0.0000492
+0.47%
$ -- $ 588
Jun 19, 2024 $ 0.000049
-12.44%
$ 39,479 $ 585
Jun 18, 2024 $ 0.000056
+1.12%
$ 45,091 $ 142
Jun 17, 2024 $ 0.0000554
-1.32%
$ 44,601 $ 141
Jun 16, 2024 $ 0.000056
-0.16%
$ 45,123 $ 143
Jun 15, 2024 $ 0.000056
+0.88%
$ 45,134 $ 143
Jun 14, 2024 $ 0.0000555
-3.34%
$ 44,718 $ 141
Jun 13, 2024 $ 0.0000573
-3.65%
$ 46,210 $ 22
Jun 12, 2024 $ 0.0000593
-10.21%
$ 47,797 $ 281
Jun 11, 2024 $ 0.0000658
+5.44%
$ 52,999 $ 900
Jun 10, 2024 $ 0.0000624
-15.00%
$ 50,308 $ 822
Jun 9, 2024 $ 0.0000736
+8.71%
$ 59,303 $ 1,458
Jun 8, 2024 $ 0.0000675
-4.62%
$ 54,427 $ 1,648
Jun 7, 2024 $ 0.000071
-19.09%
$ 57,211 $ 1,479
Jun 6, 2024 $ 0.0000876
+8.09%
$ 70,581 $ 3,562
Jun 5, 2024 $ 0.0000808
-17.55%
$ 65,144 $ 865
Jun 4, 2024 $ 0.0000979
-14.00%
$ 78,878 $ 1,469
Jun 3, 2024 $ 0.000114
-6.28%
$ 91,500 $ 598
Jun 2, 2024 $ 0.0000977
+0.14%
$ -- $ 28
Jun 1, 2024 $ 0.0000961
-0.91%
$ 77,433 $ 28
May 31, 2024 $ 0.0000949
-0.27%
$ -- $ 28