SHAD Token Historical Data

SHAD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $0.0000381
-6.35%
$30,676 $588
Sep 30, 2024 $0.0000478
-1.45%
$-- $348
Sep 29, 2024 $0.0000485
-6.25%
$39,059 $630
Aug 23, 2024 $0.0000414
+1.71%
$-- $32
Aug 22, 2024 $0.0000407
+0.22%
$32,763 $20
Aug 12, 2024 $0.0000474
+4.03%
$-- $251
Aug 11, 2024 $0.0000455
-9.93%
$36,631 $241
Jul 28, 2024 $0.000082
+0.31%
$66,053 $353
Jul 27, 2024 $0.0000819
+2.15%
$65,962 $518
Jul 26, 2024 $0.0000854
+5.54%
$-- $663
Jul 25, 2024 $0.0000808
+0.89%
$65,110 $547
Jul 24, 2024 $0.0000914
+0.10%
$-- $243
Jul 23, 2024 $0.0000914
-30.22%
$73,605 $239
Jul 22, 2024 $0.000132
-37.43%
$106,006 $2,169
Jul 21, 2024 $0.00021
+138.28%
$169,277 $4,773
Jul 15, 2024 $0.0000583
+5.63%
$47,013 $377
Jul 14, 2024 $0.0000557
-1.20%
$44,852 $239
Jul 10, 2024 $0.0000622
-3.41%
$-- $21
Jul 9, 2024 $0.0000626
+0.98%
$50,463 $19
Jul 8, 2024 $0.000066
+8.58%
$-- $93
Jul 7, 2024 $0.0000608
-10.17%
$48,990 $89
Jul 6, 2024 $0.0000675
+2.97%
$54,389 $383
Jul 4, 2024 $0.0000653
-3.56%
$52,604 $75
Jul 3, 2024 $0.0000726
-0.43%
$-- $47
Jul 2, 2024 $0.0000734
+0.36%
$59,110 $47
Jul 1, 2024 $0.000073
-3.87%
$58,913 $507
Jun 27, 2024 $0.0000603
-0.46%
$-- $146
Jun 26, 2024 $0.0000603
+6.10%
$48,553 $146
Jun 25, 2024 $0.0000567
-0.69%
$45,696 $595
Jun 20, 2024 $0.0000492
+0.47%
$-- $588
Jun 19, 2024 $0.000049
-12.44%
$39,479 $585
Jun 18, 2024 $0.000056
+1.12%
$45,091 $142
Jun 17, 2024 $0.0000554
-1.32%
$44,601 $141
Jun 16, 2024 $0.000056
-0.16%
$45,123 $143
Jun 15, 2024 $0.000056
+0.88%
$45,134 $143
Jun 14, 2024 $0.0000555
-3.34%
$44,718 $141
Jun 13, 2024 $0.0000573
-3.65%
$46,210 $22
Jun 12, 2024 $0.0000593
-10.21%
$47,797 $281
Jun 11, 2024 $0.0000658
+5.44%
$52,999 $900
Jun 10, 2024 $0.0000624
-15.00%
$50,308 $822
Jun 9, 2024 $0.0000736
+8.71%
$59,303 $1,458
Jun 8, 2024 $0.0000675
-4.62%
$54,427 $1,648
Jun 7, 2024 $0.000071
-19.09%
$57,211 $1,479
Jun 6, 2024 $0.0000876
+8.09%
$70,581 $3,562
Jun 5, 2024 $0.0000808
-17.55%
$65,144 $865
Jun 4, 2024 $0.0000979
-14.00%
$78,878 $1,469
Jun 3, 2024 $0.000114
-6.28%
$91,500 $598
Jun 2, 2024 $0.0000977
+0.14%
$-- $28
Jun 1, 2024 $0.0000961
-0.91%
$77,433 $28
May 31, 2024 $0.0000949
-0.27%
$-- $28