SHAD Token Historical Data

SHAD Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $0.000096
-2.78%
$77,323 $237
May 29, 2024 $0.0000989
-5.08%
$79,673 $195
May 28, 2024 $0.000104
-11.85%
$83,828 $772
May 27, 2024 $0.000118
+12.78%
$95,375 $659
May 26, 2024 $0.000105
-27.48%
$84,734 $2,206
May 25, 2024 $0.000145
+31.13%
$116,985 $2,090
May 24, 2024 $0.000103
-4.32%
$82,970 $15
May 23, 2024 $0.000108
-11.47%
$87,109 $1,276
May 22, 2024 $0.000122
-10.18%
$98,370 $803
May 21, 2024 $0.000136
-14.77%
$109,653 $1,212
May 20, 2024 $0.00016
+20.32%
$128,792 $1,354
May 19, 2024 $0.000128
-1.77%
$103,249 $972
May 18, 2024 $0.00013
-18.96%
$105,073 $1,543
May 17, 2024 $0.000161
+2.05%
$129,925 $1,613
May 16, 2024 $0.000158
-17.61%
$127,285 $937
May 15, 2024 $0.000192
+33.90%
$154,536 $3,267
May 14, 2024 $0.000143
+12.86%
$115,274 $1,227
May 13, 2024 $0.000125
-6.23%
$101,058 $1,853
May 12, 2024 $0.000202
-1.95%
$163,145 $2,548
May 11, 2024 $0.000205
+37.85%
$165,347 $4,635
May 10, 2024 $0.000133
-1.22%
$107,520 $1,815
May 9, 2024 $0.000135
+1.04%
$108,701 $371
May 8, 2024 $0.000134
-27.81%
$107,599 $2,232
May 7, 2024 $0.000186
+58.14%
$149,527 $3,998
May 6, 2024 $0.000118
+39.60%
$94,742 $3,317
May 5, 2024 $0.0000842
-2.41%
$67,816 $1,389
May 4, 2024 $0.0000861
+0.66%
$69,386 $1,165
May 3, 2024 $0.0000856
-1.64%
$68,981 $749
May 2, 2024 $0.0000876
+3.00%
$70,604 $967
May 1, 2024 $0.0000847
+2.40%
$68,485 $1,141
Apr 29, 2024 $0.000105
-2.33%
$84,798 $800
Apr 28, 2024 $0.000108
+21.34%
$87,100 $2,721
Apr 27, 2024 $0.0000893
+5.49%
$72,037 $483
Apr 26, 2024 $0.0000848
+2.74%
$68,402 $930
Apr 25, 2024 $0.0000826
-9.14%
$66,631 $356
Apr 24, 2024 $0.0000909
-8.68%
$73,326 $438
Apr 23, 2024 $0.0000998
-1.14%
$80,514 $293
Apr 22, 2024 $0.000101
-3.79%
$81,450 $1,518
Apr 21, 2024 $0.000105
-1.20%
$84,570 $494
Apr 20, 2024 $0.000106
-0.69%
$-- $2,476
Apr 19, 2024 $0.000106
-7.59%
$85,449 $2,296
Apr 18, 2024 $0.000114
+4.82%
$91,964 $2,011
Apr 17, 2024 $0.000109
+0.50%
$87,938 $3,897
Apr 16, 2024 $0.000109
-3.83%
$90,503 $1,444
Apr 15, 2024 $0.000113
-29.49%
$93,893 $1,838
Apr 14, 2024 $0.00016
-39.23%
$133,258 $25,360
Apr 13, 2024 $0.000264
+61.10%
$220,009 $12,145
Apr 12, 2024 $0.000164
+5.94%
$136,808 $7,889
Apr 11, 2024 $0.000156
-18.68%
$130,213 $2,813
Apr 10, 2024 $0.000192
+36.42%
$160,042 $6,603