Frozentomb Lot Historical Data

FLOT
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.583
+0.00%
$ -- $ 2
May 25, 2026 $ 0.616
+0.00%
$ -- $ 3
May 24, 2026 $ 0.604
-0.15%
$ -- $ 2
May 14, 2026 $ 0.664
-17.11%
$ -- $ 27
May 11, 2026 $ 0.815
+0.00%
$ -- $ 0
May 9, 2026 $ 0.789
+3.75%
$ -- $ 57
May 8, 2026 $ 0.764
+3.74%
$ -- $ 116
May 7, 2026 $ 0.679
-0.13%
$ -- $ 2
May 5, 2026 $ 0.669
+0.00%
$ -- $ 0
May 2, 2026 $ 0.65
+0.86%
$ -- $ 104
Download