富贵 Historical Data

富贵 Page 2
Download
Date Close Price change Market cap Trading volume
3:03 AM $0.000033
+0.00%
$-- $21,369
3:01 AM $0.000033
+0.00%
$-- $21,378
3:00 AM $0.000033
+0.00%
$-- $21,383
2:59 AM $0.000033
+0.19%
$-- $21,299
2:57 AM $0.0000329
+0.00%
$-- $21,194
2:56 AM $0.0000328
+0.00%
$-- $21,140
2:54 AM $0.0000328
+0.00%
$-- $21,076
2:51 AM $0.0000327
+0.19%
$-- $20,995
2:50 AM $0.0000326
+0.14%
$-- $20,892
2:48 AM $0.0000325
+0.00%
$-- $20,852
2:47 AM $0.0000325
-0.20%
$-- $20,860
2:46 AM $0.0000326
+0.00%
$-- $20,896
2:45 AM $0.0000327
+0.00%
$-- $20,848
2:44 AM $0.0000326
+0.00%
$-- $20,791
2:43 AM $0.0000326
+0.00%
$-- $20,717
2:41 AM $0.0000325
+0.00%
$-- $20,655
2:39 AM $0.0000324
+0.00%
$-- $20,601
2:38 AM $0.0000324
+0.00%
$-- $20,645
2:33 AM $0.0000325
+0.00%
$-- $20,580
2:32 AM $0.0000324
+0.00%
$-- $20,550
2:30 AM $0.0000324
+0.00%
$-- $20,501
2:29 AM $0.0000324
+0.13%
$-- $20,438
2:28 AM $0.0000323
+0.00%
$-- $20,394
2:27 AM $0.0000323
-0.09%
$-- $20,371
2:26 AM $0.0000323
+0.00%
$-- $20,274
2:23 AM $0.0000322
+0.15%
$-- $20,199
2:22 AM $0.0000321
+0.00%
$-- $20,113
2:18 AM $0.000032
+0.10%
$-- $20,065
2:17 AM $0.000032
+0.00%
$-- $20,028
2:16 AM $0.000032
+0.00%
$-- $19,976
2:12 AM $0.0000319
+0.00%
$-- $19,925
2:09 AM $0.0000319
+0.00%
$-- $19,861
2:05 AM $0.0000318
+0.00%
$-- $19,850
2:04 AM $0.0000319
+0.00%
$-- $19,814
2:03 AM $0.0000318
+0.00%
$-- $19,855
2:02 AM $0.0000319
+0.00%
$-- $19,837
1:59 AM $0.0000319
+0.00%
$-- $19,790
1:56 AM $0.0000319
+0.00%
$-- $19,718
1:53 AM $0.0000318
+0.00%
$-- $19,668
1:52 AM $0.0000317
+0.00%
$-- $19,648
1:51 AM $0.0000317
+0.15%
$-- $19,587
1:50 AM $0.0000317
+0.15%
$-- $19,525
1:48 AM $0.0000316
+0.00%
$-- $19,445
1:47 AM $0.0000316
+0.00%
$-- $19,443
1:46 AM $0.0000316
+0.00%
$-- $19,414
1:38 AM $0.0000316
+0.15%
$-- $19,344
1:37 AM $0.0000315
+0.14%
$-- $19,260
1:36 AM $0.0000314
+0.00%
$-- $19,197
1:35 AM $0.0000314
+0.04%
$-- $19,173
1:34 AM $0.0000313
+0.12%
$-- $19,080