JELLY Historical Data

JELLY
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000402
+0.00%
$ -- $ 302
Today, at 3 PM $ 0.0000409
-0.53%
$ -- $ 287
Today, at 2 PM $ 0.0000411
+0.28%
$ -- $ 267
Today, at 1 PM $ 0.0000411
-2.36%
$ -- $ 373
Today, at 12 PM $ 0.0000421
+0.85%
$ -- $ 332
Today, at 11 AM $ 0.0000418
+0.41%
$ -- $ 508
Today, at 10 AM $ 0.0000416
+1.59%
$ -- $ 543
Today, at 9 AM $ 0.000041
-1.90%
$ -- $ 738
Today, at 8 AM $ 0.0000418
+0.26%
$ -- $ 741
Today, at 7 AM $ 0.0000417
-0.26%
$ -- $ 743
Today, at 6 AM $ 0.0000418
-0.18%
$ -- $ 717
Today, at 5 AM $ 0.0000419
+0.54%
$ -- $ 1,233
Today, at 4 AM $ 0.0000417
+0.19%
$ -- $ 1,279
Today, at 3 AM $ 0.0000417
-0.21%
$ -- $ 1,393
Today, at 2 AM $ 0.0000418
+0.13%
$ -- $ 1,393
Today, at 1 AM $ 0.0000417
-0.55%
$ -- $ 1,385
Today, at 12 AM $ 0.0000419
+0.64%
$ -- $ 1,395
Yesterday, at 11 PM $ 0.0000417
+0.47%
$ -- $ 1,372
Yesterday, at 10 PM $ 0.0000415
-0.10%
$ -- $ 1,367
Yesterday, at 9 PM $ 0.0000415
-2.93%
$ -- $ 1,438
Yesterday, at 8 PM $ 0.0000428
+2.79%
$ -- $ 1,443
Yesterday, at 7 PM $ 0.0000416
+0.01%
$ -- $ 1,439
Yesterday, at 6 PM $ 0.0000416
-0.90%
$ -- $ 1,434
Yesterday, at 5 PM $ 0.0000418
+0.17%
$ -- $ 1,445
Yesterday, at 4 PM $ 0.0000417
+0.21%
$ -- $ 1,449
Yesterday, at 3 PM $ 0.0000416
-0.04%
$ -- $ 1,457
Yesterday, at 2 PM $ 0.0000417
-1.13%
$ -- $ 1,479
Yesterday, at 1 PM $ 0.0000421
+0.96%
$ -- $ 1,436
Yesterday, at 12 PM $ 0.0000417
-0.13%
$ -- $ 1,456
Yesterday, at 11 AM $ 0.0000418
-2.69%
$ -- $ 1,637
Yesterday, at 10 AM $ 0.0000429
+1.03%
$ -- $ 1,708
Yesterday, at 9 AM $ 0.0000425
-3.06%
$ -- $ 2,084
Yesterday, at 8 AM $ 0.0000437
+0.06%
$ -- $ 2,418
Yesterday, at 7 AM $ 0.0000436
-0.29%
$ -- $ 2,448
Yesterday, at 6 AM $ 0.0000438
-0.40%
$ -- $ 2,539
Yesterday, at 5 AM $ 0.0000439
-8.20%
$ -- $ 2,518
Yesterday, at 4 AM $ 0.0000479
+0.01%
$ -- $ 2,065
Yesterday, at 3 AM $ 0.0000482
+0.85%
$ -- $ 2,076
Yesterday, at 2 AM $ 0.0000479
-1.95%
$ -- $ 2,091
Yesterday, at 1 AM $ 0.0000489
+0.31%
$ -- $ 2,015
Yesterday, at 12 AM $ 0.0000488
+0.00%
$ -- $ 2,087
May 23, 11 PM $ 0.0000487
-0.33%
$ -- $ 2,120
May 23, 10 PM $ 0.0000489
-2.16%
$ -- $ 2,172
May 23, 9 PM $ 0.00005
+1.22%
$ -- $ 2,375
May 23, 8 PM $ 0.0000494
+0.57%
$ -- $ 2,358
May 23, 7 PM $ 0.0000491
-0.01%
$ -- $ 2,435
May 23, 6 PM $ 0.0000492
+0.57%
$ -- $ 2,466
May 23, 5 PM $ 0.0000488
-0.28%
$ -- $ 2,478
May 23, 4 PM $ 0.0000489
+0.05%
$ -- $ 2,495
May 23, 3 PM $ 0.0000489
-0.31%
$ -- $ 2,607
Download